Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

I Ft Rt Bd } H Share Price (FLOS)

I Ft Rt Bd } H Information

Buy FLOS Shares
Add FLOS to Watchlist
Add FLOS to Alert

Share Price Information for I Ft Rt Bd } H (FLOS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 485.85

Bid: 485.45

Ask: 485.80

Change: 0.475 (0.10%)

Spread: 0.35 (0.072%)

Open: 485.85

High: 485.85

Low: 485.60

Prev. Close: 485.375

FLOS Live Price

Last checked at -

Intraday I Ft Rt Bd } H Share Chart

I Ft Rt Bd } H Share Price
Price	485.85
Bid	485.45
Ask	485.80
Change	0.475 (0.10%)
Volume	51,181
Open	485.85
High	485.85
Low	485.60
Prev. Close	485.375

3 Month I Ft Rt Bd } H Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	487.05
52 Week High Date	25-Apr-2024
52 Week Low	469.10
52 Week Low Date	29-Nov-2023

# Trades	27
Vol. Sold	23,093
Sold Value	£112.14k
Vol. Bought	28,088
Bought Value	£136.40k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for I Ft Rt Bd } H (FLOS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:26	485.85	18	Buy*	485.45	485.80	87.45	UT Uncrossing Trade
26-Apr-24	16:13:14	485.75	1	Buy*	485.45	485.75	4.86	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:26	485.75	1	Buy*	485.50	485.75	4.86	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:52	485.80	1	Buy*	485.50	485.80	4.86	A Automatic Execution
26-Apr-24	16:11:51	485.75	1	Buy*	485.50	485.75	4.86	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:51	485.60	10,608	Buy*	485.50	485.60	51.51k	A Automatic Execution
26-Apr-24	16:11:31	485.60	1	Buy*	485.50	485.60	4.86	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:31	485.60	5,000	Sell*	485.60	485.80	24.28k	A Automatic Execution
26-Apr-24	15:55:08	485.80	18	Buy*	485.60	485.80	87.44	O Ordinary Trade was executed as an SI
26-Apr-24	15:36:16	485.85	1	Buy*	485.60	485.85	4.86	O Ordinary Trade was executed as an SI

View more I Ft Rt Bd } H trades

Directors Deals for I Ft Rt Bd } H (FLOS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more I Ft Rt Bd } H directors deals

There are no chat posts for I Ft Rt Bd } H

View more I Ft Rt Bd } H share chat