Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 485.85 | 18 | Buy* | 87.45 | UT Uncrossing Trade |
26-Apr-24 | 16:13:14 | 485.75 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:26 | 485.75 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:52 | 485.80 | 1 | Buy* | 4.86 | A Automatic Execution |
26-Apr-24 | 16:11:51 | 485.75 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:51 | 485.60 | 10,608 | Buy* | 51.51k | A Automatic Execution |
26-Apr-24 | 16:11:31 | 485.60 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:31 | 485.60 | 5,000 | Sell* | 24.28k | A Automatic Execution |
26-Apr-24 | 15:55:08 | 485.80 | 18 | Buy* | 87.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:16 | 485.85 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:16 | 485.8501 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:39 | 485.75 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:39 | 485.75 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:39 | 485.80 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:03 | 485.85 | 18 | Buy* | 87.45 | A Automatic Execution |