Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. I Ft Rt Bd } H Share Price
  4. I Ft Rt Bd } H Share Trades

Pin to quick picksI Ft Rt Bd } H Share Trades (FLOS)

I Ft Rt Bd } H Information

Share Price Information for I Ft Rt Bd } H (FLOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 487.15
Bid: 487.10
Ask: 487.45
Change: 0.125 (0.03%)
Spread: 0.35 (0.072%)
Open: 487.35
High: 487.35
Low: 487.00
Prev. Close: 487.15
FLOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for I Ft Rt Bd } H (FLOS)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2416:24:15487.153,800Buy*18.51kA Automatic Execution
13-May-2416:00:24487.135,616Buy*27.36kO Ordinary
13-May-2415:57:43487.101,060Sell*5,163A Automatic Execution
13-May-2415:57:42487.10789Sell*3,843A Automatic Execution
13-May-2415:57:41487.101,060Sell*5,163A Automatic Execution
13-May-2415:57:41487.00519Buy*2,528A Automatic Execution
13-May-2415:57:35487.102,368Sell*11.53kA Automatic Execution
13-May-2415:42:16487.1389,588Buy*46.71kO Ordinary
13-May-2415:20:27487.13527Buy*131.53O Ordinary
13-May-2415:20:13487.135305Buy*1,486O Ordinary
13-May-2415:02:38487.1511Buy*53.59O Ordinary
13-May-2415:00:26487.1351,178Buy*5,738O Ordinary
13-May-2414:53:54487.134,105Buy*20.00kO Ordinary
13-May-2414:38:55487.13810,000Buy*48.71kO Ordinary
13-May-2414:13:05487.072197Sell*959.53O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.