I Ft Rt Bd } H Share Price | |
---|---|
Price | 487.15 |
Bid | 487.00 |
Ask | 487.30 |
Change | 0.45 (0.09%) |
Volume | 198,297 |
Open | 486.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 486.70 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 487.25 |
52 Week High Date | 03-May-2024 |
52 Week Low | 469.10 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 149,273 |
Sold Value | £726.80k |
Vol. Bought | 49,024 |
Bought Value | £238.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:52:45 | 487.45 | 29 | Buy* | 487.15 | 487.45 | 141.36 | O Ordinary |
10-May-24 | 14:12:07 | 486.908 | 1,481 | Sell* | 486.85 | 487.15 | 7,211 | O Ordinary |
10-May-24 | 14:05:55 | 487.051 | 12,500 | Buy* | 486.85 | 487.15 | 60.88k | O Ordinary |
10-May-24 | 13:01:13 | 486.87 | 9,783 | Sell* | 486.80 | 487.15 | 47.63k | O Ordinary |
10-May-24 | 13:00:33 | 486.899 | 19,038 | Sell* | 486.80 | 487.15 | 92.70k | O Ordinary |
10-May-24 | 12:59:57 | 486.893 | 112,349 | Sell* | 486.80 | 487.10 | 547.02k | O Ordinary |
10-May-24 | 12:21:09 | 486.90 | 233 | Sell* | 486.85 | 487.10 | 1,134 | O Ordinary |
10-May-24 | 12:18:06 | 487.044 | 4,994 | Buy* | 486.85 | 487.10 | 24.32k | O Ordinary |
10-May-24 | 12:14:15 | 487.044 | 2,157 | Buy* | 486.85 | 487.10 | 10.51k | O Ordinary |
10-May-24 | 12:11:56 | 486.86 | 1,747 | Sell* | 486.85 | 487.10 | 8,505 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|