Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLO5 Share
Price
FLO5 Share
News
FLO5 Share
Chat
FLO5 Share
Trades12
FLO5
Live RNS
FLO5 Share
Charts
FLO5 Level 2
Console
FLO5 Live
Share Price
FLO5 Broker
Ratings
FLO5 Directors
Deals
FLO5 Financial
Diary
FLO5
Fundamentals
FLO5 Short
Positions
FLO5
Media
FLO5 Company
Research
FLO5 Company
Timeline
iShares USD Floating Rate Bond UCITS ETF Information
Share Price Information for iShares USD Floating Rate Bond UCITS ETF (FLO5)
Share Price is delayed by 15 minutes
Get Live Data
374.30
1.525 (0.41%)
Bid:
375.50
Ask:
375.90
Spread:
0.40 (0.107%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Floating Rate Bond UCITS ETF Share Chart
| iShares USD Floating Rate Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 374.30 | Open | 374.30 |
| Bid | 375.50 | High | 374.30 |
| Ask | 375.90 | Low | 374.30 |
| Change | 1.525 (0.41%) | Close | 374.175 |
| Volume | 3,834 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 393.325 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 365.65 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 2,734 |
| Sold Value | £10.23k |
| Vol. Bought | 1,100 |
| Bought Value | £4.12k |
| Market Size | 1,500 |
£ 997.00 (-0.30%)
1 month ago
£ 987.60 (-1.24%)
3 months ago
£ 991.65 (-0.83%)
6 months ago
£ 1,008.62 (+0.86%)
1 year ago
Add FLO5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Floating Rate Bond UCITS ETF (FLO5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:24:24 | 375.583 | 1 | Buy* | 375.25 | 375.60 | 3.76 | O Ordinary |
| 05-Jun-26 | 15:16:53 | 375.483 | 27 | Buy* | 375.15 | 375.50 | 101.38 | O Ordinary |
| 05-Jun-26 | 14:08:13 | 374.934 | 1,065 | Buy* | 374.65 | 375.10 | 3,993 | O Ordinary |
| 05-Jun-26 | 13:16:50 | 373.05 | 0 | Unknown* | 373.05 | 373.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:00 | 373.00 | 5 | Sell* | 373.00 | 373.40 | 18.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:35:32 | 373.75 | 0 | Unknown* | 373.40 | 373.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:27:27 | 374.35 | 0 | Unknown* | 373.80 | 374.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:13:06 | 374.40 | 1 | Buy* | 373.80 | 374.40 | 3.74 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:12:47 | 374.35 | 2 | Buy* | 373.80 | 374.35 | 7.49 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:12:47 | 374.30 | 4 | Buy* | 373.80 | 374.35 | 14.97 | A Automatic Execution |
Directors Deals for iShares USD Floating Rate Bond UCITS ETF (FLO5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Floating Rate Bond UCITS ETF (FLO5)
- There are no chat posts for iShares USD Floating Rate Bond UCITS ETF
Follow the stocks
