- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Fintech Share Price (FINX)
FINX Share
Price
FINX Share
News
FINX Share
Chat
FINX Share
Trades15
FINX
Live RNS
FINX Share
Charts
FINX Level 2
Console
FINX Live
Share Price
FINX Broker
Ratings
FINX Directors
Deals
FINX Financial
Diary
FINX
Fundamentals
FINX Short
Positions
FINX
Media
Gx Fintech Information
Share Price Information for Gx Fintech (FINX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.909
Bid:
7.928
Ask:
7.959
Change:
-0.042 (-0.53%)
Spread:
0.031 (0.391%)
Open:
7.946
High:
7.983
Low:
7.897
Prev. Close:
7.951
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gx Fintech Share Price | |
|---|---|
| Price | 7.909 |
| Bid | 7.928 |
| Ask | 7.959 |
| Change | -0.042 (-0.53%) |
| Volume | 7,355 |
| Open | 7.946 |
| High | 7.983 |
| Low | 7.897 |
| Prev. Close | 7.951 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 8.65 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 5.713 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 3,050 |
| Sold Value | $24.22k |
| Vol. Bought | 4,305 |
| Bought Value | $34.20k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gx Fintech (FINX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:35:02 | 7.909 | 16 | Sell* | 7.928 | 7.959 | 126.54 | UT Uncrossing Trade |
| 28-May-24 | 16:16:30 | 7.929 | 20 | Sell* | 7.929 | 7.945 | 158.58 | A Automatic Execution |
| 28-May-24 | 15:09:45 | 7.92 | 628 | Sell* | 7.92 | 7.925 | 4,974 | A Automatic Execution |
| 28-May-24 | 14:25:25 | 7.983 | 815 | Sell* | 7.983 | 8.001 | 6,506 | A Automatic Execution |
| 28-May-24 | 14:25:25 | 7.982 | 628 | Sell* | 7.982 | 8.001 | 5,013 | A Automatic Execution |
| 28-May-24 | 08:15:50 | 7.897 | 943 | Sell* | 7.897 | 8.07 | 7,447 | UT Uncrossing Trade |
| 28-May-24 | 08:09:14 | 7.94 | 637 | Buy* | 7.907 | 7.94 | 5,058 | A Automatic Execution |
| 28-May-24 | 08:08:09 | 7.919 | 246 | Buy* | 7.911 | 7.919 | 1,948 | A Automatic Execution |
| 28-May-24 | 08:06:05 | 7.948 | 756 | Buy* | 7.911 | 7.948 | 6,009 | A Automatic Execution |
| 28-May-24 | 08:06:05 | 7.934 | 612 | Buy* | 7.911 | 7.934 | 4,856 | A Automatic Execution |
Directors Deals for Gx Fintech (FINX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Fintech (FINX)
- There are no chat posts for Gx Fintech