Gx Fintech Share Price | |
---|---|
Price | 8.022 |
Bid | 8.009 |
Ask | 8.048 |
Change | 0.035 (0.44%) |
Volume | 4,828 |
Open | 8.044 |
High | 8.044 |
Low | 8.022 |
Prev. Close | 8.0285 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.65 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.713 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,209 |
Sold Value | $9.72k |
Vol. Bought | 3,619 |
Bought Value | $29.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:54:21 | 8.022 | 88 | Buy* | 8.019 | 8.022 | 705.94 | A Automatic Execution |
13-May-24 | 15:54:21 | 8.022 | 314 | Buy* | 8.019 | 8.022 | 2,519 | A Automatic Execution |
13-May-24 | 15:54:21 | 8.022 | 395 | Buy* | 8.019 | 8.022 | 3,169 | A Automatic Execution |
13-May-24 | 15:53:36 | 8.022 | 556 | Buy* | 8.015 | 8.022 | 4,460 | A Automatic Execution |
13-May-24 | 15:51:21 | 8.034 | 345 | Buy* | 8.025 | 8.034 | 2,772 | A Automatic Execution |
13-May-24 | 15:51:21 | 8.034 | 300 | Buy* | 8.025 | 8.034 | 2,410 | A Automatic Execution |
13-May-24 | 15:48:10 | 8.034 | 318 | Buy* | 8.014 | 8.035 | 2,555 | A Automatic Execution |
13-May-24 | 15:48:09 | 8.034 | 645 | Buy* | 8.011 | 8.034 | 5,182 | A Automatic Execution |
13-May-24 | 15:48:09 | 8.034 | 645 | Buy* | 8.032 | 8.034 | 5,182 | A Automatic Execution |
13-May-24 | 15:48:09 | 8.032 | 584 | Sell* | 8.032 | 8.035 | 4,691 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|