- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FIN.PA Share
Price
FIN.PA Share
Chat
FIN.PA Share
Trades13
FIN.PA Share
Charts
FIN.PA Live
Share Price
FIN.PA
Media
Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc Information
Share Price Information for Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc (FIN.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.189
Bid:
94.00
Ask:
107.50
Change:
-0.105 (-0.10%)
Spread:
13.50 (14.362%)
Open:
105.072
High:
105.273
Low:
104.908
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc Share Price | |
|---|---|
| Price | 105.189 |
| Bid | 94.00 |
| Ask | 107.50 |
| Change | -0.105 (-0.10%) |
| Volume | 482 |
| Open | 105.072 |
| High | 105.273 |
| Low | 104.908 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 360.30k |
| Market Capitalisation | €37.90m |
| Market Size | 0 |
| 52 Week High | 107.001 |
| 52 Week High Date | - |
| 52 Week Low | 79.469 |
| 52 Week Low Date | - |
| # Trades | 13 |
|---|---|
| Vol. Sold | 187 |
| Sold Value | €8.93k |
| Vol. Bought | 295 |
| Bought Value | €30.95k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc (FIN.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:15:55 | 105.189 | 4 | Buy* | 105.189 | 105.374 | 420.76 | A Automatic Execution |
| 14-May-24 | 16:11:42 | 105.205 | 20 | Unknown* | 105.205 | 105.363 | 2,104 | A Automatic Execution |
| 14-May-24 | 16:11:42 | 105.205 | 22 | Sell* | 105.205 | 105.363 | 2,315 | A Automatic Execution |
| 14-May-24 | 11:49:41 | 104.909 | 81 | Buy* | 104.91 | 105.063 | 8,498 | A Automatic Execution |
| 14-May-24 | 11:49:41 | 104.91 | 23 | Buy* | 104.91 | 105.063 | 2,413 | A Automatic Execution |
| 14-May-24 | 11:49:14 | 104.918 | 82 | Unknown* | 104.918 | 105.104 | 8,603 | A Automatic Execution |
| 14-May-24 | 11:49:14 | 104.918 | 23 | Sell* | 104.918 | 105.104 | 2,413 | A Automatic Execution |
| 14-May-24 | 11:48:48 | 104.908 | 82 | Buy* | 104.91 | 105.122 | 8,602 | A Automatic Execution |
| 14-May-24 | 11:48:48 | 104.91 | 23 | Sell* | 104.91 | 105.122 | 2,413 | A Automatic Execution |
| 14-May-24 | 11:48:06 | 104.908 | 82 | Buy* | 104.91 | 105.118 | 8,602 | A Automatic Execution |
Share Discussion for Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc (FIN.PA)
- There are no chat posts for Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc