Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc Share Trades (FIN.PA)

Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc Information

Share Price Information for Lyxor Stoxx Europe 600 Financial Services Ucits Etf - Acc (FIN.PA)

Share Price is delayed by 15 minutes

Share Price: 105.189

Bid: 105.179

Ask: 105.349

Change: -0.105 (-0.10%)

Spread: 0.17 (0.162%)

Open: 105.072

High: 105.273

Low: 104.908

Prev. Close: 105.294

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:15:55	105.189	4	Buy*	105.189	105.374	420.76	A Automatic Execution
14-May-24	16:11:42	105.205	20	Unknown*	105.205	105.363	2,104	A Automatic Execution
14-May-24	16:11:42	105.205	22	Sell*	105.205	105.363	2,315	A Automatic Execution
14-May-24	11:49:41	104.909	81	Buy*	104.91	105.063	8,498	A Automatic Execution
14-May-24	11:49:41	104.91	23	Buy*	104.91	105.063	2,413	A Automatic Execution
14-May-24	11:49:14	104.918	82	Unknown*	104.918	105.104	8,603	A Automatic Execution
14-May-24	11:49:14	104.918	23	Sell*	104.918	105.104	2,413	A Automatic Execution
14-May-24	11:48:48	104.908	82	Buy*	104.91	105.122	8,602	A Automatic Execution
14-May-24	11:48:48	104.91	23	Sell*	104.91	105.122	2,413	A Automatic Execution
14-May-24	11:48:06	104.908	82	Buy*	104.91	105.118	8,602	A Automatic Execution
14-May-24	11:48:06	104.911	23	Buy*	104.91	105.118	2,413	A Automatic Execution
14-May-24	09:51:08	105.273	17	Sell*	105.015	105.273	1,790	A Automatic Execution
14-May-24	09:04:26	105.072	0	Buy*	94.00	107.50	0.00	A Automatic Execution