- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEV Share
Price
FEV Share
News
FEV Share
Chat
FEV Share
Trades131
FEV
Live RNS2
FEV Share
Charts
FEV Level 2
Console
FEV Live
Share Price
FEV Broker
Ratings
FEV Directors
Deals
FEV Financial
Diary
FEV
Fundamentals
FEV Short
Positions
FEV
Media
Fidelity European Values Information
Share Price Information for Fidelity European Values (FEV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
400.00
Bid:
399.00
Ask:
400.00
Change:
2.50 (0.63%)
Spread:
1.00 (0.251%)
Open:
398.50
High:
400.50
Low:
398.50
Prev. Close:
397.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fidelity European Values Share Price | |
|---|---|
| Price | 400.00 |
| Bid | 399.00 |
| Ask | 400.00 |
| Change | 2.50 (0.63%) |
| Volume | 371,244 |
| Open | 398.50 |
| High | 400.50 |
| Low | 398.50 |
| Prev. Close | 397.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 408.73m |
| Market Capitalisation | £1.63b |
| Market Size | 2,000 |
| 52 Week High | 400.50 |
| 52 Week High Date | 08-May-2024 |
| 52 Week Low | 311.50 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 131 |
|---|---|
| Vol. Sold | 126,179 |
| Sold Value | £504.40k |
| Vol. Bought | 212,268 |
| Bought Value | £848.63k |
| PE Ratio | 6.849315 |
| Earnings | 58.40 |
| Dividend | 7.88 |
| Yield | 1.97% |
Recent Share Trades for Fidelity European Values (FEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 12:43:54 | 399.525 | 566 | Buy* | 399.00 | 400.00 | 2,261 | O Ordinary |
| 08-May-24 | 12:42:42 | 399.834 | 5,900 | Buy* | 399.00 | 400.00 | 23.59k | O Ordinary |
| 08-May-24 | 12:40:03 | 399.889 | 2,500 | Buy* | 399.00 | 400.00 | 9,997 | O Ordinary |
| 08-May-24 | 12:38:47 | 399.00 | 0 | Unknown* | 399.00 | 400.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 12:37:50 | 399.521 | 4,525 | Buy* | 399.00 | 400.00 | 18.08k | O Ordinary |
| 08-May-24 | 12:32:47 | 399.89 | 1,240 | Buy* | 399.00 | 400.00 | 4,959 | O Ordinary |
| 08-May-24 | 12:26:53 | 399.89 | 1,241 | Buy* | 399.00 | 400.00 | 4,963 | O Ordinary |
| 08-May-24 | 12:22:54 | 400.00 | 20 | Buy* | 399.50 | 400.00 | 80.00 | A Automatic Execution |
| 08-May-24 | 12:16:41 | 399.89 | 2,500 | Buy* | 399.00 | 400.00 | 9,997 | O Ordinary |
| 08-May-24 | 12:14:34 | 399.89 | 2,500 | Buy* | 399.00 | 400.00 | 9,997 | O Ordinary |
Directors Deals for Fidelity European Values (FEV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Oct-23 | 06-Oct-23 | Buy | Ivan Rogers held the position of Independent Non-Executive Director at the time of this trade.Ivan Rogers | 326.44 | GBX | 4,569 | 4,569 |
| 21-Aug-23 | 21-Aug-23 | Buy | Milyae Park held the position of Independent Non-Executive Director at the time of this trade.Milyae Park | 341.25 | GBX | 10,000 | 10,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Fleur Meijs held the position of Independent Non-Executive Director at the time of this trade.Fleur Meijs | 0.00 | 0 | 28,970 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Paul Yates held the position of Independent Non-Executive Director at the time of this trade.Paul Yates | 0.00 | 0 | 32,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Marion Sears held the position of Senior Independent Director at the time of this trade.Marion Sears | 0.00 | 0 | 25,475 |
Share Discussion for Fidelity European Values (FEV)
Fidelity European Values
Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.
