Fidelity European Values Share Trades (FEV)

Fidelity European Values Information

Share Price Information for Fidelity European Values (FEV)

Share Price is delayed by 15 minutes

Share Price: 390.00

Bid: 388.50

Ask: 390.00

Change: 6.00 (1.56%)

Spread: 1.50 (0.386%)

Open: 387.00

High: 390.00

Low: 387.00

Prev. Close: 384.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:45	387.00	99	Unknown*	388.50	390.00	383.13	O Ordinary Was reported as OTC
26-Apr-24	17:34:59	386.748	3,323	Unknown*	388.50	390.00	12.85k	O Ordinary Was reported as OTC
26-Apr-24	17:29:11	387.92	38	Unknown*	388.50	390.00	147.41	O Ordinary Was reported as OTC
26-Apr-24	17:29:11	388.139	5	Unknown*	388.50	390.00	19.41	O Ordinary Was reported as OTC
26-Apr-24	17:29:10	388.072	15	Unknown*	388.50	390.00	58.21	O Ordinary Was reported as OTC
26-Apr-24	17:28:37	386.961	2	Unknown*	388.50	390.00	7.74	O Ordinary Was reported as OTC
26-Apr-24	16:59:38	389.993	153	Unknown*	388.50	390.00	596.69	O Ordinary Was reported as OTC
26-Apr-24	16:57:20	384.00	1	Unknown*	388.50	390.00	3.84	O Ordinary Was reported as OTC
26-Apr-24	16:56:43	390.02	273	Unknown*	388.50	390.00	1,065	O Ordinary Was reported as OTC
26-Apr-24	16:35:13	390.00	16,478	Buy*	388.50	390.00	64.26k	UT Uncrossing Trade
26-Apr-24	16:28:15	389.50	1	Sell*	389.50	390.00	3.90	A Automatic Execution
26-Apr-24	16:28:15	389.50	1,409	Sell*	389.50	390.00	5,488	A Automatic Execution
26-Apr-24	16:26:09	390.00	404	Buy*	389.50	390.00	1,576	A Automatic Execution
26-Apr-24	16:23:23	389.9287	830	Buy*	389.50	390.00	3,236	O Ordinary
26-Apr-24	16:22:07	389.7629	2,000	Buy*	389.50	390.00	7,795	O Ordinary