Fidelity European Values Share Trades (FEV)

Fidelity European Values Information

Share Price Information for Fidelity European Values (FEV)

Share Price is delayed by 15 minutes

Share Price: 391.50

Bid: 391.00

Ask: 392.00

Change: 2.50 (0.64%)

Spread: 1.00 (0.256%)

Open: 389.00

High: 392.00

Low: 388.50

Prev. Close: 389.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:38	391.50	1,476	Sell*	391.00	392.00	5,779	A Automatic Execution
03-May-24	16:36:31	391.50	1,594	Buy*	391.00	392.00	6,241	A Automatic Execution
03-May-24	16:35:09	391.50	68,937	Buy*	391.00	392.00	269.89k	UT Uncrossing Trade
03-May-24	16:27:14	392.00	188	Buy*	391.00	392.00	736.96	A Automatic Execution
03-May-24	16:26:22	391.408	378	Sell*	391.00	392.00	1,480	O Ordinary
03-May-24	16:24:15	391.41	1,550	Sell*	391.00	392.00	6,067	O Ordinary
03-May-24	16:20:04	391.429	1,000	Sell*	391.00	392.00	3,914	O Ordinary
03-May-24	16:16:57	391.425	2,546	Sell*	391.00	392.00	9,966	O Ordinary
03-May-24	16:12:43	390.92	1,025	Sell*	390.50	391.50	4,007	O Ordinary
03-May-24	16:11:25	390.921	648	Sell*	390.50	391.50	2,533	O Ordinary
03-May-24	16:08:59	391.00	1,500	Sell*	391.00	391.50	5,865	A Automatic Execution
03-May-24	16:08:59	391.00	2,500	Sell*	391.00	391.50	9,775	A Automatic Execution
03-May-24	16:08:59	391.00	103	Sell*	391.00	391.50	402.73	A Automatic Execution
03-May-24	16:08:59	391.00	55	Sell*	391.00	391.50	215.05	A Automatic Execution
03-May-24	16:08:34	391.404	3,000	Sell*	391.00	392.00	11.74k	O Ordinary