Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEMD Share
Price
FEMD Share
News
FEMD Share
Chat
FEMD Share
Trades30
FEMD
Live RNS
FEMD Share
Charts
FEMD Level 2
Console
FEMD Live
Share Price
FEMD Broker
Ratings
FEMD Directors
Deals
FEMD Financial
Diary
FEMD
Fundamentals
FEMD Short
Positions
FEMD
Media
FEMD Company
Research
FEMD Company
Timeline
Em Qi Etf Inc Information
Share Price Information for Em Qi Etf Inc (FEMD)
Share Price is delayed by 15 minutes
Get Live Data
6.263
0.1045 (1.69%)
Bid:
6.28
Ask:
6.314
Spread:
0.034 (0.541%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Em Qi Etf Inc Share Chart
| Em Qi Etf Inc Share Price | |||
|---|---|---|---|
| Price | 6.263 | Open | 6.29 |
| Bid | 6.28 | High | 6.29 |
| Ask | 6.314 | Low | 6.263 |
| Change | 0.1045 (1.69%) | Close | 6.1925 |
| Volume | 35,716 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.582 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 4.17 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 4,496 |
| Sold Value | £2.36k |
| Vol. Bought | 31,220 |
| Bought Value | £196.10k |
| Market Size | 1,500 |
£ 1,088.84 (+8.88%)
1 month ago
£ 1,281.50 (+28.15%)
3 months ago
£ 1,342.12 (+34.21%)
6 months ago
£ 1,477.47 (+47.75%)
1 year ago
Add FEMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Em Qi Etf Inc (FEMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:12 | 6.2953 | 6,343 | Buy* | 6.28 | 6.31 | 39.93k | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:37:36 | 6.285 | 157 | Buy* | 6.25 | 6.285 | 986.75 | O Ordinary |
| 12-Jun-26 | 12:19:34 | 6.25062 | 378 | Sell* | 6.25 | 6.281 | 2,363 | O Ordinary |
| 12-Jun-26 | 11:38:32 | 6.263 | 887 | Buy* | 6.237 | 6.263 | 5,555 | A Automatic Execution |
| 12-Jun-26 | 11:38:18 | 6.263 | 163 | Buy* | 6.237 | 6.263 | 1,021 | A Automatic Execution |
| 12-Jun-26 | 11:38:12 | 6.263 | 258 | Buy* | 6.237 | 6.263 | 1,616 | A Automatic Execution |
| 12-Jun-26 | 11:37:59 | 6.265 | 162 | Buy* | 6.237 | 6.265 | 1,015 | A Automatic Execution |
| 12-Jun-26 | 11:37:53 | 6.265 | 259 | Buy* | 6.237 | 6.265 | 1,623 | A Automatic Execution |
| 12-Jun-26 | 11:37:40 | 6.264 | 161 | Buy* | 6.237 | 6.264 | 1,009 | A Automatic Execution |
| 12-Jun-26 | 11:37:34 | 6.264 | 210 | Buy* | 6.237 | 6.264 | 1,315 | A Automatic Execution |
Directors Deals for Em Qi Etf Inc (FEMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Em Qi Etf Inc (FEMD)
- There are no chat posts for Em Qi Etf Inc
Follow the stocks
