Em Qi Etf Inc Share Trades (FEMD)

Em Qi Etf Inc Information

Share Price Information for Em Qi Etf Inc (FEMD)

Share Price is delayed by 15 minutes

Share Price: 4.1915

Bid: 4.1555

Ask: 4.2275

Change: 0.02325 (0.56%)

Spread: 0.072 (1.733%)

Open: 4.1885

High: 4.195

Low: 4.187

Prev. Close: 4.16825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:30	4.1915	12,813	Buy*	4.1705	4.1915	53.71k	A Automatic Execution
03-May-24	16:09:31	4.194	1,113	Buy*	4.179	4.194	4,668	A Automatic Execution
03-May-24	16:03:51	4.1935	1,074	Buy*	4.176	4.1935	4,504	A Automatic Execution
03-May-24	15:57:30	4.195	13,545	Buy*	4.17	4.195	56.82k	A Automatic Execution
03-May-24	15:34:36	4.195	1,455	Buy*	4.18	4.195	6,104	A Automatic Execution
03-May-24	15:32:34	4.1925	1,661	Buy*	4.1765	4.1925	6,964	A Automatic Execution
03-May-24	15:27:30	4.1925	721	Buy*	4.1525	4.1925	3,023	A Automatic Execution
03-May-24	15:27:30	4.191	1,658	Buy*	4.1705	4.191	6,949	A Automatic Execution
03-May-24	15:27:30	4.1905	3,874	Buy*	4.1705	4.1905	16.23k	A Automatic Execution
03-May-24	15:21:54	4.187	1,020	Sell*	4.187	4.19	4,271	A Automatic Execution
03-May-24	15:20:50	4.187	1,463	Sell*	4.187	4.1925	6,126	A Automatic Execution
03-May-24	15:13:08	4.1905	1,490	Buy*	4.1695	4.1905	6,244	A Automatic Execution
03-May-24	14:48:48	4.1895	1,453	Buy*	4.1695	4.1895	6,087	A Automatic Execution
03-May-24	14:48:36	4.1895	1,362	Buy*	4.1695	4.1895	5,706	A Automatic Execution
03-May-24	14:45:29	4.189	1,381	Buy*	4.169	4.189	5,785	A Automatic Execution