Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:27:30 | 4.1915 | 12,813 | Buy* | 53.71k | A Automatic Execution |
03-May-24 | 16:09:31 | 4.194 | 1,113 | Buy* | 4,668 | A Automatic Execution |
03-May-24 | 16:03:51 | 4.1935 | 1,074 | Buy* | 4,504 | A Automatic Execution |
03-May-24 | 15:57:30 | 4.195 | 13,545 | Buy* | 56.82k | A Automatic Execution |
03-May-24 | 15:34:36 | 4.195 | 1,455 | Buy* | 6,104 | A Automatic Execution |
03-May-24 | 15:32:34 | 4.1925 | 1,661 | Buy* | 6,964 | A Automatic Execution |
03-May-24 | 15:27:30 | 4.1925 | 721 | Buy* | 3,023 | A Automatic Execution |
03-May-24 | 15:27:30 | 4.191 | 1,658 | Buy* | 6,949 | A Automatic Execution |
03-May-24 | 15:27:30 | 4.1905 | 3,874 | Buy* | 16.23k | A Automatic Execution |
03-May-24 | 15:21:54 | 4.187 | 1,020 | Sell* | 4,271 | A Automatic Execution |
03-May-24 | 15:20:50 | 4.187 | 1,463 | Sell* | 6,126 | A Automatic Execution |
03-May-24 | 15:13:08 | 4.1905 | 1,490 | Buy* | 6,244 | A Automatic Execution |
03-May-24 | 14:48:48 | 4.1895 | 1,453 | Buy* | 6,087 | A Automatic Execution |
03-May-24 | 14:48:36 | 4.1895 | 1,362 | Buy* | 5,706 | A Automatic Execution |
03-May-24 | 14:45:29 | 4.189 | 1,381 | Buy* | 5,785 | A Automatic Execution |