Em Qi Etf Inc Share Price | |
---|---|
Price | 4.1915 |
Bid | 4.1555 |
Ask | 4.2275 |
Change | 0.02325 (0.56%) |
Volume | 76,755 |
Open | 4.1885 |
High | 4.195 |
Low | 4.187 |
Prev. Close | 4.16825 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 4.195 |
52 Week High Date | 03-May-2024 |
52 Week Low | 3.5455 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 23,667 |
Sold Value | £99.13k |
Vol. Bought | 53,088 |
Bought Value | £198.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:30 | 4.1915 | 12,813 | Buy* | 4.1705 | 4.1915 | 53.71k | A Automatic Execution |
03-May-24 | 16:09:31 | 4.194 | 1,113 | Buy* | 4.179 | 4.194 | 4,668 | A Automatic Execution |
03-May-24 | 16:03:51 | 4.1935 | 1,074 | Buy* | 4.176 | 4.1935 | 4,504 | A Automatic Execution |
03-May-24 | 15:57:30 | 4.195 | 13,545 | Buy* | 4.17 | 4.195 | 56.82k | A Automatic Execution |
03-May-24 | 15:34:36 | 4.195 | 1,455 | Buy* | 4.18 | 4.195 | 6,104 | A Automatic Execution |
03-May-24 | 15:32:34 | 4.1925 | 1,661 | Buy* | 4.1765 | 4.1925 | 6,964 | A Automatic Execution |
03-May-24 | 15:27:30 | 4.1925 | 721 | Buy* | 4.1525 | 4.1925 | 3,023 | A Automatic Execution |
03-May-24 | 15:27:30 | 4.191 | 1,658 | Buy* | 4.1705 | 4.191 | 6,949 | A Automatic Execution |
03-May-24 | 15:27:30 | 4.1905 | 3,874 | Buy* | 4.1705 | 4.1905 | 16.23k | A Automatic Execution |
03-May-24 | 15:21:54 | 4.187 | 1,020 | Sell* | 4.187 | 4.19 | 4,271 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|