Ft Fbtu Share Price | |
---|---|
Price | 17.724 |
Bid | 17.768 |
Ask | 17.85 |
Change | 0.253 (1.44%) |
Volume | 520 |
Open | 17.724 |
High | 17.724 |
Low | 17.724 |
Prev. Close | 17.556 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 19.642 |
52 Week High Date | 23-May-2023 |
52 Week Low | 16.107 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 372 |
Bought Value | $6.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:33:19 | 17.7922 | 148 | Unknown* | 17.768 | 17.85 | 2,633 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 0.00 | -148 | Unknown* | 17.768 | 17.85 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:35:26 | 17.724 | 372 | Buy* | 17.652 | 17.724 | 6,593 | A Automatic Execution |
29-Apr-24 | 11:33:19 | 0.00 | 148 | Unknown* | 17.484 | 17.606 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:13:54 | 17.53656 | 125,000 | Unknown* | 17.484 | 17.602 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:01:07 | 17.60 | 0 | Unknown* | 17.452 | 17.602 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|