-3x Facebook Share Price | |
---|---|
Price | 23.439 |
Bid | 23.657 |
Ask | 24.296 |
Change | 0.865 (3.74%) |
Volume | 77 |
Open | 23.897 |
High | 23.897 |
Low | 23.439 |
Prev. Close | 23.1115 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 33.587 |
52 Week High Date | 01-May-2024 |
52 Week Low | 0.0412 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 20 |
Sold Value | $N/A |
Vol. Bought | 57 |
Bought Value | $1.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:00:14 | 23.439 | 5 | Buy* | 23.276 | 23.439 | 117.20 | A Automatic Execution |
04-Jun-24 | 09:33:19 | 23.871 | 1 | Buy* | 23.722 | 23.87 | 23.87 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:32:04 | 23.847 | 0 | Unknown* | 23.733 | 23.847 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:32:04 | 31.136 | 3 | Unknown* | 23.715 | 23.942 | 93.41 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 12:15:53 | 30.21 | 10 | Unknown* | 23.715 | 23.942 | 302.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 10:12:12 | 30.563 | 2 | Unknown* | 23.715 | 23.942 | 61.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 10:25:48 | 30.466 | 1 | Unknown* | 23.715 | 23.942 | 30.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 14:44:07 | 31.992 | 5 | Unknown* | 23.715 | 23.942 | 159.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 14:47:46 | 32.00 | 3 | Unknown* | 23.715 | 23.942 | 96.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 14:21:59 | 30.757 | 10 | Unknown* | 23.715 | 23.942 | 307.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|