-3x Facebook Share Price | |
---|---|
Price | 31.028 |
Bid | 30.699 |
Ask | 31.623 |
Change | -0.0775 (-0.25%) |
Volume | 407 |
Open | 33.299 |
High | 33.587 |
Low | 31.028 |
Prev. Close | 31.2385 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 33.587 |
52 Week High Date | 01-May-2024 |
52 Week Low | 0.0412 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 235 |
Sold Value | $7.55k |
Vol. Bought | 172 |
Bought Value | $5.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:47:16 | 31.817 | 10 | Unknown* | 30.699 | 31.623 | 318.17 | O Ordinary Delayed publication Historical |
01-May-24 | 15:51:45 | 31.028 | 100 | Buy* | 30.835 | 31.028 | 3,103 | A Automatic Execution |
01-May-24 | 15:01:06 | 31.763 | 99 | Sell* | 31.763 | 31.97 | 3,145 | A Automatic Execution |
01-May-24 | 14:48:08 | 32.069 | 44 | Sell* | 32.069 | 32.226 | 1,411 | A Automatic Execution |
01-May-24 | 14:48:08 | 32.069 | 55 | Sell* | 32.069 | 32.226 | 1,764 | A Automatic Execution |
01-May-24 | 14:43:46 | 32.288 | 34 | Buy* | 32.103 | 32.288 | 1,098 | A Automatic Execution |
01-May-24 | 12:55:27 | 33.587 | 37 | Buy* | 33.414 | 33.587 | 1,243 | A Automatic Execution |
01-May-24 | 10:53:32 | 33.395 | 1 | Buy* | 33.228 | 33.395 | 33.40 | A Automatic Execution |
01-May-24 | 10:18:31 | 33.435 | 26 | Sell* | 33.435 | 33.621 | 869.31 | A Automatic Execution |
01-May-24 | 10:07:37 | 33.299 | 11 | Sell* | 33.299 | 33.471 | 366.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|