-3x Facebook Share Trades (FB3S)

-3x Facebook Information

Share Price Information for -3x Facebook (FB3S)

Share Price is delayed by 15 minutes

Share Price: 31.028

Bid: 30.699

Ask: 31.623

Change: -0.0775 (-0.25%)

Spread: 0.924 (3.01%)

Open: 33.299

High: 33.587

Low: 31.028

Prev. Close: 31.2385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:47:16	31.817	10	Unknown*	30.699	31.623	318.17	O Ordinary Delayed publication Historical
01-May-24	15:51:45	31.028	100	Buy*	30.835	31.028	3,103	A Automatic Execution
01-May-24	15:01:06	31.763	99	Sell*	31.763	31.97	3,145	A Automatic Execution
01-May-24	14:48:08	32.069	44	Sell*	32.069	32.226	1,411	A Automatic Execution
01-May-24	14:48:08	32.069	55	Sell*	32.069	32.226	1,764	A Automatic Execution
01-May-24	14:43:46	32.288	34	Buy*	32.103	32.288	1,098	A Automatic Execution
01-May-24	12:55:27	33.587	37	Buy*	33.414	33.587	1,243	A Automatic Execution
01-May-24	10:53:32	33.395	1	Buy*	33.228	33.395	33.40	A Automatic Execution
01-May-24	10:18:31	33.435	26	Sell*	33.435	33.621	869.31	A Automatic Execution
01-May-24	10:07:37	33.299	11	Sell*	33.299	33.471	366.29	A Automatic Execution