Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAGR.BR Share
Price
FAGR.BR Share
News
FAGR.BR Share
Chat
FAGR.BR Share
Trades247
FAGR.BR Share
Charts
FAGR.BR Live
Share Price
FAGR.BR
Media
FAGR.BR Company
Research
FAGR.BR Company
Timeline
Fagron Information
Share Price Information for Fagron (FAGR.BR)
Share Price is delayed by 15 minutes
Get Live Data
24.40
-0.35 (-1.414%)
Bid:
24.40
Ask:
24.45
Spread:
0.05 (0.205%)
Market Cap:
€1.80b
Last checked at -
Last checked at 
Intraday Fagron Share Chart
- This share is an international stock.
| Fagron Share Price | |||
|---|---|---|---|
| Price | 24.40 | Open | 24.90 |
| Bid | 24.40 | High | 24.90 |
| Ask | 24.45 | Low | 24.40 |
| Change | -0.35 (-1.414%) | Close | 24.75 |
| Volume | 25,096 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 73.77m |
| Market Cap | €1.80b |
| PE Ratio | 19.2885 |
| EPS | 1.265 |
| Year High | 25.30 |
|---|---|
| Year High Date | - |
| Year Low | 19.24 |
| Year Low Date | - |
| Dividend | 0.40 |
| Yield | 1.639% |
| # Trades | 247 |
|---|---|
| Vol. Sold | 21,644 |
| Sold Value | €22.56k |
| Vol. Bought | 3,452 |
| Bought Value | €84.77k |
| Market Size | 10,000 |
€ 1,002.05 (+0.21%)
1 month ago
€ 1,096.63 (+9.66%)
3 months ago
€ 1,181.60 (+18.16%)
6 months ago
€ 1,114.16 (+11.42%)
1 year ago
Add FAGR.BR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fagron (FAGR.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:08:51 | 24.40 | 136 | Unknown* | 24.40 | 24.45 | 3,318 | A Automatic Execution |
| 15-Jun-26 | 16:08:51 | 24.40 | 14 | Unknown* | 24.40 | 24.45 | 341.60 | A Automatic Execution |
| 15-Jun-26 | 16:08:51 | 24.40 | 100 | Unknown* | 24.40 | 24.45 | 2,440 | A Automatic Execution |
| 15-Jun-26 | 16:08:51 | 24.40 | 40 | Buy* | 24.40 | 24.45 | 976.00 | A Automatic Execution |
| 15-Jun-26 | 16:00:00 | 24.45 | 122 | Unknown* | 24.45 | 24.50 | 2,983 | A Automatic Execution |
| 15-Jun-26 | 16:00:00 | 24.45 | 1 | Unknown* | 24.45 | 24.50 | 24.45 | A Automatic Execution |
| 15-Jun-26 | 16:00:00 | 24.45 | 20 | Unknown* | 24.45 | 24.50 | 489.00 | A Automatic Execution |
| 15-Jun-26 | 16:00:00 | 24.45 | 163 | Unknown* | 24.45 | 24.50 | 3,985 | A Automatic Execution |
| 15-Jun-26 | 16:00:00 | 24.45 | 104 | Unknown* | 24.45 | 24.50 | 2,543 | A Automatic Execution |
| 15-Jun-26 | 15:57:01 | 24.45 | 29 | Buy* | 24.45 | 24.50 | 709.05 | A Automatic Execution |
Share Discussion for Fagron (FAGR.BR)
- There are no chat posts for Fagron
Follow the stocks
