Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Fagron Share Price
  4. Fagron Share Trades

Pin to quick picksFagron Share Trades (FAGR.BR)

Fagron Information

Share Price Information for Fagron (FAGR.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.18
Bid: 18.16
Ask: 18.20
Change: -0.06 (-0.329%)
Spread: 0.04 (0.22%)
Open: 18.34
High: 18.36
Low: 18.18
Prev. Close: 18.24
FAGR.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fagron (FAGR.BR)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2412:25:2418.18100Unknown*1,818A Automatic Execution
02-May-2412:25:2418.1831Buy*563.58A Automatic Execution
02-May-2412:25:2418.2018Unknown*327.60A Automatic Execution
02-May-2412:25:2418.2031Unknown*564.20A Automatic Execution
02-May-2412:25:2418.2078Buy*1,420A Automatic Execution
02-May-2412:19:4118.221Unknown*18.22A Automatic Execution
02-May-2412:19:4118.225Unknown*91.10A Automatic Execution
02-May-2412:19:4118.221Unknown*18.22A Automatic Execution
02-May-2412:19:4118.222Unknown*36.44A Automatic Execution
02-May-2412:19:4118.2265Unknown*1,184A Automatic Execution
02-May-2412:19:4118.22289Buy*5,266A Automatic Execution
02-May-2412:16:0618.241Sell*18.24A Automatic Execution
02-May-2411:55:3818.2280Buy*1,458A Automatic Execution
02-May-2411:28:4118.2675Unknown*1,370A Automatic Execution
02-May-2411:28:4118.2610Unknown*182.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.