- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Core Dax Ucits Etf Share Price (EXS1.MI)
EXS1.MI Share
Price
EXS1.MI Share
Chat
EXS1.MI Share
Trades8
EXS1.MI Share
Charts
EXS1.MI Live
Share Price
EXS1.MI
Media
Ishares Core Dax Ucits Etf Information
Share Price Information for Ishares Core Dax Ucits Etf (EXS1.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
151.79569
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
5.64 (4.018%)
Open:
151.56
High:
151.56
Low:
150.36
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Dax Ucits Etf Share Price | |
|---|---|
| Price | 151.79569 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 250 |
| Open | 151.56 |
| High | 151.56 |
| Low | 150.36 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 42.76m |
| Market Capitalisation | €6.49b |
| Market Size | 0 |
| 52 Week High | 155.00 |
| 52 Week High Date | - |
| 52 Week Low | 122.70 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 119 |
| Sold Value | €2.11k |
| Vol. Bought | 131 |
| Bought Value | €19.79k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Dax Ucits Etf (EXS1.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 16:43:55 | 150.54 | 1 | Buy* | 0.00 | 0.00 | 150.54 | A Automatic Execution |
| 30-Apr-24 | 16:01:23 | 150.66 | 1 | Sell* | 0.00 | 0.00 | 150.66 | A Automatic Execution |
| 30-Apr-24 | 15:07:21 | 150.44 | 13 | Sell* | 0.00 | 0.00 | 1,956 | A Automatic Execution |
| 30-Apr-24 | 14:31:11 | 150.36 | 40 | Buy* | 0.00 | 0.00 | 6,014 | A Automatic Execution |
| 30-Apr-24 | 14:02:18 | 150.78 | 20 | Buy* | 0.00 | 0.00 | 3,016 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 151.56 | 75 | Unknown* | 0.00 | 0.00 | 11.37k | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 151.56 | 30 | Unknown* | 0.00 | 0.00 | 4,547 | A Automatic Execution |
| 30-Apr-24 | 09:04:11 | 151.56 | 70 | Buy* | 0.00 | 0.00 | 10.61k | A Automatic Execution |
Share Discussion for Ishares Core Dax Ucits Etf (EXS1.MI)
- There are no chat posts for Ishares Core Dax Ucits Etf