Experian Share Price | |
---|---|
Price | 3,277.00 |
Bid | 3,278.00 |
Ask | 3,279.00 |
Change | 21.00 (0.64%) |
Volume | 887,103 |
Open | 3,270.00 |
High | 3,312.00 |
Low | 3,269.00 |
Prev. Close | 3,256.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.18m |
Market Capitalisation | £29.89b |
Market Size | 750 |
52 Week High | 3,530.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,853 |
---|---|
Vol. Sold | 653,025 |
Sold Value | £21.03m |
Vol. Bought | 222,810 |
Bought Value | £7.04m |
PE Ratio | 48.20711 |
Earnings | 67.97752 |
Dividend | 43.6604 |
Yield | 1.332% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:26 | 3,290.00 | 0 | Unknown* | 3,278.00 | 3,279.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:52 | 3,296.00 | 0 | Unknown* | 3,278.00 | 3,279.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 3,277.00 | 911 | Sell* | 3,278.00 | 3,279.00 | 29.85k | O Ordinary |
03-May-24 | 16:35:23 | 3,277.00 | 424,493 | Sell* | 3,278.00 | 3,279.00 | 14m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 3,279.00 | 74 | Buy* | 3,277.00 | 3,279.00 | 2,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 3,278.00 | 10 | Sell* | 3,278.00 | 3,279.00 | 327.80 | A Automatic Execution |
03-May-24 | 16:29:55 | 3,279.00 | 30 | Buy* | 3,278.00 | 3,279.00 | 983.70 | A Automatic Execution |
03-May-24 | 16:29:55 | 3,279.00 | 58 | Buy* | 3,278.00 | 3,279.00 | 1,902 | A Automatic Execution |
03-May-24 | 16:29:43 | 3,278.00 | 10 | Sell* | 3,278.00 | 3,279.00 | 327.80 | A Automatic Execution |
03-May-24 | 16:29:40 | 3,279.00 | 110 | Buy* | 3,277.00 | 3,279.00 | 3,607 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.