- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EWI Share
Price
EWI Share
News
EWI Share
Chat
EWI Share
Trades279
EWI
Live RNS3
EWI Share
Charts
EWI Level 2
Console
EWI Live
Share Price
EWI Broker
Ratings
EWI Directors
Deals
EWI Financial
Diary
EWI
Fundamentals
EWI Short
Positions
EWI
Media
Edinburgh Worldwide Information
Share Price Information for Edinburgh Worldwide (EWI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
146.40
Bid:
145.80
Ask:
146.00
Change:
2.00 (1.39%)
Spread:
0.20 (0.137%)
Open:
141.00
High:
146.40
Low:
141.00
Prev. Close:
144.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Edinburgh Worldwide Share Price | |
|---|---|
| Price | 146.40 |
| Bid | 145.80 |
| Ask | 146.00 |
| Change | 2.00 (1.39%) |
| Volume | 1,718,614 |
| Open | 141.00 |
| High | 146.40 |
| Low | 141.00 |
| Prev. Close | 144.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 383.04m |
| Market Capitalisation | £560.78m |
| Market Size | 5,000 |
| 52 Week High | 157.80 |
| 52 Week High Date | 29-Dec-2023 |
| 52 Week Low | 120.80 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 279 |
|---|---|
| Vol. Sold | 1,067,396 |
| Sold Value | £1.45m |
| Vol. Bought | 542,869 |
| Bought Value | £777.59k |
| PE Ratio | -3.1242 |
| Earnings | -46.86 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Edinburgh Worldwide (EWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:36:31 | 146.40 | 57 | Buy* | 145.80 | 146.00 | 83.45 | A Automatic Execution |
| 03-May-24 | 16:36:31 | 146.40 | 3,217 | Buy* | 145.80 | 146.00 | 4,710 | A Automatic Execution |
| 03-May-24 | 16:35:28 | 146.40 | 43,392 | Buy* | 145.80 | 146.00 | 63.53k | UT Uncrossing Trade |
| 03-May-24 | 16:27:01 | 145.80 | 6 | Sell* | 145.80 | 146.00 | 8.75 | A Automatic Execution |
| 03-May-24 | 16:26:41 | 145.945 | 678 | Buy* | 145.80 | 146.00 | 989.51 | O Ordinary |
| 03-May-24 | 16:25:33 | 145.884 | 6,429 | Sell* | 145.80 | 146.00 | 9,379 | O Ordinary |
| 03-May-24 | 16:25:23 | 145.838 | 6,861 | Sell* | 145.80 | 146.00 | 10.01k | O Ordinary |
| 03-May-24 | 16:24:56 | 146.00 | 13,055 | Buy* | 145.80 | 146.00 | 19.06k | A Automatic Execution |
| 03-May-24 | 16:21:19 | 145.885 | 13,635 | Sell* | 145.80 | 146.00 | 19.89k | O Ordinary |
| 03-May-24 | 16:20:40 | 145.81 | 2,543 | Sell* | 145.80 | 146.00 | 3,708 | O Ordinary |
Directors Deals for Edinburgh Worldwide (EWI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
| 07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
| 04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
| 13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
| 26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |