Is Europe Mc A Share Price | |
---|---|
Price | 7.112 |
Bid | 7.12 |
Ask | 7.121 |
Change | 0.0375 (0.53%) |
Volume | 44,517 |
Open | 7.141 |
High | 7.141 |
Low | 7.112 |
Prev. Close | 7.0745 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.225 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.906 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 44,188 |
Sold Value | €314.87k |
Vol. Bought | 329 |
Bought Value | €2.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:07:52 | 7.112 | 185 | Buy* | 7.10 | 7.112 | 1,316 | A Automatic Execution |
02-May-24 | 10:42:47 | 7.124 | 140 | Buy* | 7.114 | 7.124 | 997.36 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:21:59 | 7.127 | 2,830 | Sell* | 7.127 | 7.136 | 20.17k | A Automatic Execution |
02-May-24 | 09:21:51 | 7.127 | 2,830 | Sell* | 7.127 | 7.14 | 20.17k | A Automatic Execution |
02-May-24 | 09:15:07 | 7.13 | 2,830 | Sell* | 7.13 | 7.136 | 20.18k | A Automatic Execution |
02-May-24 | 09:14:57 | 7.13 | 2,830 | Sell* | 7.13 | 7.136 | 20.18k | A Automatic Execution |
02-May-24 | 09:06:21 | 7.12 | 2 | Sell* | 7.12 | 7.14 | 14.24 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:51:19 | 7.118 | 2,830 | Sell* | 7.118 | 7.13 | 20.14k | A Automatic Execution |
02-May-24 | 08:36:47 | 7.112 | 2,830 | Sell* | 7.112 | 7.115 | 20.13k | A Automatic Execution |
02-May-24 | 08:16:42 | 7.117 | 1,090 | Sell* | 7.117 | 7.133 | 7,758 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|