Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is Europe Mc A Share Price

Pin to quick picksIs Europe Mc A Share Price (EUMD)

Is Europe Mc A Information

Share Price Information for Is Europe Mc A (EUMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.307
Bid: 7.305
Ask: 7.319
Change: 0.024 (0.33%)
Spread: 0.014 (0.192%)
Open: 7.322
High: 7.322
Low: 7.299
Prev. Close: 7.288
EUMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishares Europe Mc Ucits Etf Eur Acc

Ishares Vi Plc Ishares Europe Mc Ucits Etf Eur Acc is listed on the London Stock Exchange trading with ticker code EUMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Europe Mc A share price has been traded in a range of 1.416, hitting a high of 7.322, and a low of 5.906.

Intraday Is Europe Mc A Share Chart

Is Europe Mc A Share Price
Price 7.307
Bid 7.305
Ask 7.319
Change 0.024 (0.33%)
Volume 14,860
Open 7.322
High 7.322
Low 7.299
Prev. Close 7.288

3 Month Is Europe Mc A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 7.322
52 Week High Date 08-May-2024
52 Week Low 5.906
52 Week Low Date 26-Oct-2023
# Trades 6
Vol. Sold 2,240
Sold Value €16.39k
Vol. Bought 12,620
Bought Value €92.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Europe Mc A (EUMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2414:53:397.3072,760Buy*7.2957.31220.17kA Automatic Execution
08-May-2413:16:497.299100Buy*7.2877.299729.90A Automatic Execution
08-May-2412:03:257.3152,240Sell*7.3157.32316.39kA Automatic Execution
08-May-2412:03:197.3152,760Buy*7.3017.32320.19kA Automatic Execution
08-May-2411:39:437.3227,000Buy*7.3097.32251.25kA Automatic Execution
08-May-2411:07:017.3240Unknown*7.3097.3240.00O Ordinary
Trade was executed as an SI
View more Is Europe Mc A trades

Directors Deals for Is Europe Mc A (EUMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Europe Mc A directors deals
  • There are no chat posts for Is Europe Mc A
View more Is Europe Mc A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.