Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUMD Share
Price
EUMD Share
News
EUMD Share
Chat
EUMD Share
Trades43
EUMD
Live RNS
EUMD Share
Charts
EUMD Level 2
Console
EUMD Live
Share Price
EUMD Broker
Ratings
EUMD Directors
Deals
EUMD Financial
Diary
EUMD
Fundamentals
EUMD Short
Positions
EUMD
Media
EUMD Company
Research
EUMD Company
Timeline
Is Europe Mc A Information
Share Price Information for Is Europe Mc A (EUMD)
Share Price is delayed by 15 minutes
Get Live Data
9.935
-0.023 (-0.23%)
Bid:
9.94
Ask:
9.95
Spread:
0.01 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Europe Mc A Share Chart
| Is Europe Mc A Share Price | |||
|---|---|---|---|
| Price | 9.935 | Open | 9.978 |
| Bid | 9.94 | High | 10.012 |
| Ask | 9.95 | Low | 9.935 |
| Change | -0.023 (-0.23%) | Close | 9.958 |
| Volume | 19,709 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.108 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 8.33 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 4,571 |
| Sold Value | €45.61k |
| Vol. Bought | 11,764 |
| Bought Value | €117.53k |
| Market Size | 5,000 |
€ 1,003.33 (+0.33%)
1 month ago
€ 1,050.10 (+5.01%)
3 months ago
€ 1,102.54 (+10.25%)
6 months ago
€ 1,151.28 (+15.13%)
1 year ago
Add EUMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Europe Mc A (EUMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:42:19 | 9.935 | 1,781 | Unknown* | 9.94 | 9.95 | 17.69k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:42:19 | 0.00 | -1,781 | Unknown* | 9.94 | 9.95 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:09 | 9.935 | 1,163 | Sell* | 9.94 | 9.95 | 11.55k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:56 | 9.947 | 1 | Buy* | 9.94 | 9.947 | 9.95 | A Automatic Execution |
| 05-Jun-26 | 15:47:31 | 9.971 | 3 | Buy* | 9.959 | 9.971 | 29.91 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:30 | 9.971 | 29 | Buy* | 9.959 | 9.971 | 289.16 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:19 | 0.00 | 1,781 | Unknown* | 9.956 | 9.967 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:31:02 | 9.968 | 2,697 | Buy* | 9.957 | 9.969 | 26.88k | A Automatic Execution |
| 05-Jun-26 | 13:35:04 | 9.987 | 150 | Sell* | 9.987 | 9.992 | 1,498 | A Automatic Execution |
| 05-Jun-26 | 13:35:04 | 9.987 | 300 | Sell* | 9.987 | 9.992 | 2,996 | A Automatic Execution |
Directors Deals for Is Europe Mc A (EUMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Europe Mc A (EUMD)
- There are no chat posts for Is Europe Mc A
Follow the stocks
