Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Is Europe Mc A Share Price

Pin to quick picksIs Europe Mc A Share Price (EUMD)

Is Europe Mc A Information

Share Price Information for Is Europe Mc A (EUMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.495
Bid: 7.481
Ask: 7.496
Change: 0.0295 (0.40%)
Spread: 0.015 (0.201%)
Open: 7.479
High: 7.496
Low: 7.479
Prev. Close: 7.459
EUMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishares Europe Mc Ucits Etf Eur Acc

Ishares Vi Plc Ishares Europe Mc Ucits Etf Eur Acc is listed on the London Stock Exchange trading with ticker code EUMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Europe Mc A share price has been traded in a range of 1.594, hitting a high of 7.50, and a low of 5.906.

Intraday Is Europe Mc A Share Chart

Is Europe Mc A Share Price
Price 7.495
Bid 7.481
Ask 7.496
Change 0.0295 (0.40%)
Volume 9,596
Open 7.479
High 7.496
Low 7.479
Prev. Close 7.459

3 Month Is Europe Mc A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 7.50
52 Week High Date 17-May-2024
52 Week Low 5.906
52 Week Low Date 26-Oct-2023
# Trades 10
Vol. Sold 2,042
Sold Value €15.31k
Vol. Bought 2,719
Bought Value €20.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Europe Mc A (EUMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2415:52:137.4951,622Buy*7.4847.49512.16kA Automatic Execution
20-May-2415:13:107.49450Buy*7.4837.494374.70A Automatic Execution
20-May-2415:06:227.4849652,497Unknown*7.4847.49218.69kO Ordinary
20-May-2413:54:377.4962,041Sell*7.4967.5015.30kA Automatic Execution
20-May-2413:51:237.4961,043Buy*7.4877.4967,818A Automatic Execution
20-May-2411:09:337.4917062,338Unknown*7.4837.49317.52kO Ordinary
20-May-2410:00:547.4873Buy*7.4797.48722.46O Ordinary
20-May-2408:14:137.4820Unknown*7.4717.4820.00O Ordinary
Trade was executed as an SI
20-May-2408:02:457.4331Sell*7.4417.4837.43O Ordinary
Trade was executed as an SI
20-May-2408:00:487.4791Buy*7.4317.4797.48A Automatic Execution
View more Is Europe Mc A trades

Directors Deals for Is Europe Mc A (EUMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Europe Mc A directors deals
  • There are no chat posts for Is Europe Mc A
View more Is Europe Mc A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.