The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksE-therapeutics Share Price (ETX)

Share Price Information for E-therapeutics (ETX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.80
Bid: 9.35
Ask: 9.75
Change: 0.20 (2.08%)
Spread: 0.40 (4.278%)
Open: 10.20
High: 10.40
Low: 9.80
Prev. Close: 9.60
ETX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

E-therapeutics Plc Ord 0.1p

E-therapeutics is listed in the FTSE AIM All-Share index.

E-therapeutics is listed in the Medicine and Biotech sector.

E-therapeutics Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ETX.L. It has a market capitalisation of £57.26m, with approximately 584.34m shares in issue. Over the last year, E-therapeutics share price has been traded in a range of 16.00, hitting a high of 24.00, and a low of 8.00.

Latest E-therapeutics Video

03:38

What's Hot mid April


 

Other Videos You Might Like

01:02

Greatland Gold: Haverion up...


E-therapeutics Share Price
Price 9.80
Bid 9.35
Ask 9.75
Change 0.20 (2.08%)
Volume 2,327,452
Open 10.20
High 10.40
Low 9.80
Prev. Close 9.60
Currency GBX
Issue Country GB
Shares in Issue 584.34m
Market Capitalisation £57.26m
Market Size 30,000
52 Week High 24.00
52 Week High Date 15-Jun-2023
52 Week Low 8.00
52 Week Low Date 28-Dec-2023
# Trades 61
Vol. Sold 1,619,060
Sold Value £162.89k
Vol. Bought 254,934
Bought Value £25.23k
PE Ratio -6.363636
Earnings -1.54
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for E-therapeutics (ETX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:229.80162,886Sell*9.359.7515.96kUT Uncrossing Trade
26-Apr-2416:29:559.8010,461Buy*9.359.901,025A Automatic Execution
26-Apr-2416:29:559.804,464Sell*9.809.90437.47A Automatic Execution
26-Apr-2416:18:139.807510,000Sell*9.809.95980.75O Ordinary
26-Apr-2416:17:189.8037,690Sell*9.8010.003,694A Automatic Execution
26-Apr-2416:11:269.94854,930Buy*9.809.95490.46O Ordinary
26-Apr-2416:04:179.8028,769Buy*9.359.952,819A Automatic Execution
26-Apr-2416:04:179.805,685Sell*9.809.95557.13A Automatic Execution
26-Apr-2415:50:319.8036,469Sell*9.809.953,574A Automatic Execution
26-Apr-2415:28:439.807,846Buy*9.3510.00768.91A Automatic Execution

Directors Deals for E-therapeutics (ETX)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2409-Jan-24BuyTrevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones8.28GBX91,3251,293,896
06-Jul-2306-Jul-23BuyTrevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones21.71GBX34,8301,202,571
20-Feb-2320-Feb-23Transfer ToAli Mortazavi held the position of CEO at the time of this trade.Ali Mortazavi0.0050,941,66450,941,666
04-Jan-2304-Jan-23BuyTrevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones17.05GBX44,3501,167,741
05-Jul-2204-Jul-22BuyTrevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones17.22GBX43,9131,123,391

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.