E-therapeutics Share Price | |
---|---|
Price | 9.80 |
Bid | 9.35 |
Ask | 9.75 |
Change | 0.20 (2.08%) |
Volume | 2,327,452 |
Open | 10.20 |
High | 10.40 |
Low | 9.80 |
Prev. Close | 9.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 584.34m |
Market Capitalisation | £57.26m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 8.00 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 1,619,060 |
Sold Value | £162.89k |
Vol. Bought | 254,934 |
Bought Value | £25.23k |
PE Ratio | -6.363636 |
Earnings | -1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 9.80 | 162,886 | Sell* | 9.35 | 9.75 | 15.96k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 9.80 | 10,461 | Buy* | 9.35 | 9.90 | 1,025 | A Automatic Execution |
26-Apr-24 | 16:29:55 | 9.80 | 4,464 | Sell* | 9.80 | 9.90 | 437.47 | A Automatic Execution |
26-Apr-24 | 16:18:13 | 9.8075 | 10,000 | Sell* | 9.80 | 9.95 | 980.75 | O Ordinary |
26-Apr-24 | 16:17:18 | 9.80 | 37,690 | Sell* | 9.80 | 10.00 | 3,694 | A Automatic Execution |
26-Apr-24 | 16:11:26 | 9.9485 | 4,930 | Buy* | 9.80 | 9.95 | 490.46 | O Ordinary |
26-Apr-24 | 16:04:17 | 9.80 | 28,769 | Buy* | 9.35 | 9.95 | 2,819 | A Automatic Execution |
26-Apr-24 | 16:04:17 | 9.80 | 5,685 | Sell* | 9.80 | 9.95 | 557.13 | A Automatic Execution |
26-Apr-24 | 15:50:31 | 9.80 | 36,469 | Sell* | 9.80 | 9.95 | 3,574 | A Automatic Execution |
26-Apr-24 | 15:28:43 | 9.80 | 7,846 | Buy* | 9.35 | 10.00 | 768.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 8.28 | GBX | 91,325 | 1,293,896 |
06-Jul-23 | 06-Jul-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 21.71 | GBX | 34,830 | 1,202,571 |
20-Feb-23 | 20-Feb-23 | Transfer To | Ali Mortazavi held the position of CEO at the time of this trade.Ali Mortazavi | 0.00 | 50,941,664 | 50,941,666 | |
04-Jan-23 | 04-Jan-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.05 | GBX | 44,350 | 1,167,741 |
05-Jul-22 | 04-Jul-22 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.22 | GBX | 43,913 | 1,123,391 |