We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

E-therapeutics Share Trades (ETX)

E-therapeutics Information

Buy ETX Shares
Add ETX to Watchlist
Add ETX to Alert

Share Price Information for E-therapeutics (ETX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.80

Bid: 9.35

Ask: 9.75

Change: 0.20 (2.08%)

Spread: 0.40 (4.278%)

Open: 10.20

High: 10.40

Low: 9.80

Prev. Close: 9.60

ETX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for E-therapeutics (ETX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	9.80	162,886	Sell*	9.35	9.75	15.96k	UT Uncrossing Trade
26-Apr-24	16:29:55	9.80	10,461	Buy*	9.35	9.90	1,025	A Automatic Execution
26-Apr-24	16:29:55	9.80	4,464	Sell*	9.80	9.90	437.47	A Automatic Execution
26-Apr-24	16:18:13	9.8075	10,000	Sell*	9.80	9.95	980.75	O Ordinary
26-Apr-24	16:17:18	9.80	37,690	Sell*	9.80	10.00	3,694	A Automatic Execution
26-Apr-24	16:11:26	9.9485	4,930	Buy*	9.80	9.95	490.46	O Ordinary
26-Apr-24	16:04:17	9.80	28,769	Buy*	9.35	9.95	2,819	A Automatic Execution
26-Apr-24	16:04:17	9.80	5,685	Sell*	9.80	9.95	557.13	A Automatic Execution
26-Apr-24	15:50:31	9.80	36,469	Sell*	9.80	9.95	3,574	A Automatic Execution
26-Apr-24	15:28:43	9.80	7,846	Buy*	9.35	10.00	768.91	A Automatic Execution
26-Apr-24	15:28:43	9.80	42,154	Sell*	9.80	10.00	4,131	A Automatic Execution
26-Apr-24	15:28:18	9.80	157,846	Buy*	9.35	10.00	15.47k	A Automatic Execution
26-Apr-24	15:28:18	9.80	42,154	Sell*	9.80	10.00	4,131	A Automatic Execution
26-Apr-24	15:22:33	9.80	42,154	Sell*	9.80	10.00	4,131	A Automatic Execution
26-Apr-24	15:22:28	9.80	42,154	Sell*	9.80	10.00	4,131	A Automatic Execution