Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation Share Price | |
---|---|
Price | 15.50 |
Bid | 15.646 |
Ask | 0.00 |
Change | -0.024 (-0.155%) |
Volume | 14,814 |
Open | 15.548 |
High | 15.598 |
Low | 15.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 8.80m |
Market Capitalisation | €136.40m |
Market Size | 0 |
52 Week High | 15.854 |
52 Week High Date | - |
52 Week Low | 12.15 |
52 Week Low Date | - |
# Trades | 60 |
---|---|
Vol. Sold | 7,442 |
Sold Value | €26.49k |
Vol. Bought | 7,372 |
Bought Value | €114.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:00 | 15.50 | 242 | Unknown* | 15.50 | 0.00 | 3,751 | A Automatic Execution |
31-May-24 | 17:35:00 | 15.50 | 64 | Unknown* | 15.50 | 0.00 | 992.00 | A Automatic Execution |
31-May-24 | 17:35:00 | 15.50 | 16 | Buy* | 15.50 | 0.00 | 248.00 | A Automatic Execution |
31-May-24 | 17:18:45 | 15.524 | 31 | Sell* | 15.514 | 15.526 | 481.24 | A Automatic Execution |
31-May-24 | 17:12:07 | 15.52 | 11 | Unknown* | 15.51 | 15.52 | 170.72 | A Automatic Execution |
31-May-24 | 17:12:07 | 15.52 | 1 | Sell* | 15.51 | 15.52 | 15.52 | A Automatic Execution |
31-May-24 | 17:04:26 | 15.514 | 708 | Sell* | 15.504 | 15.514 | 10.98k | A Automatic Execution |
31-May-24 | 16:25:04 | 15.50 | 6 | Buy* | 15.492 | 15.502 | 93.00 | A Automatic Execution |
31-May-24 | 16:24:08 | 15.51 | 1 | Buy* | 15.502 | 15.51 | 15.51 | A Automatic Execution |
31-May-24 | 16:09:41 | 15.546 | 149 | Unknown* | 15.546 | 15.556 | 2,316 | A Automatic Execution |