Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 09:31:25 | 15.528 | 6 | Buy* | 93.17 | A Automatic Execution |
09-May-24 | 09:28:12 | 15.548 | 7 | Buy* | 108.84 | A Automatic Execution |
09-May-24 | 09:18:57 | 15.562 | 6 | Buy* | 93.37 | A Automatic Execution |
09-May-24 | 09:07:17 | 15.568 | 1,000 | Unknown* | 15.57k | A Automatic Execution |
09-May-24 | 09:07:13 | 15.568 | 1,000 | Buy* | 15.57k | A Automatic Execution |
09-May-24 | 09:05:05 | 15.57 | 2 | Unknown* | 31.14 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 1 | Unknown* | 15.57 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 12 | Unknown* | 186.84 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 2 | Unknown* | 31.14 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 1 | Unknown* | 15.57 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 1 | Unknown* | 15.57 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 1 | Unknown* | 15.57 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 3 | Unknown* | 46.71 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 5 | Unknown* | 77.85 | A Automatic Execution |
09-May-24 | 09:04:13 | 15.57 | 37 | Unknown* | 576.09 | A Automatic Execution |