Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Empiric Share Price

Pin to quick picksEmpiric Share Price (ESP)

Empiric Information

Share Price Information for Empiric (ESP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.10
Bid: 93.30
Ask: 93.70
Change: -0.90 (-0.95%)
Spread: 0.40 (0.429%)
Open: 95.30
High: 95.30
Low: 93.50
Prev. Close: 95.00
ESP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Empiric Student Property Plc Ord Gbp0.01

Empiric is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Empiric is listed in the Real Estate Trusts sector.

Empiric Student Property Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code ESP.L. It has a market capitalisation of £567.86m, with approximately 603.46m shares in issue. Over the last year, Empiric share price has been traded in a range of 15.70, hitting a high of 97.90, and a low of 82.20.

Empiric plc is a reputable British-based real estate investment trust (REIT) specializing in providing accommodation for students and young professionals. With a focus on the UK market, Empiric owns and manages a diverse portfolio of high-quality, purpose-built properties located in key university towns and cities. The company aims to create comfortable and modern living spaces, offering a range of amenities and services tailored to the needs of students and young professionals. Through their expertise in the sector and a commitment to delivering excellent customer experiences, Empiric continues to play a significant role in the student accommodation market.

Intraday Empiric Share Chart

Empiric Share Price
Price 94.10
Bid 93.30
Ask 93.70
Change -0.90 (-0.95%)
Volume 1,796,471
Open 95.30
High 95.30
Low 93.50
Prev. Close 95.00

3 Month Empiric Share Graph

Currency GBX
Issue Country GB
Shares in Issue 603.46m
Market Capitalisation £567.86m
Market Size 15,000
52 Week High 97.90
52 Week High Date 12-Jan-2024
52 Week Low 82.20
52 Week Low Date 25-Oct-2023
# Trades 131
Vol. Sold 1,355,386
Sold Value £1.28m
Vol. Bought 441,085
Bought Value £417.94k
PE Ratio 10.69318
Earnings 8.80
Dividend 3.4375
Yield 3.653%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Empiric (ESP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:55:3894.1025,805Buy*93.3093.7024.28kO Ordinary
21-Jun-2416:48:2894.104,777Buy*93.3093.704,495O Ordinary
Trade was executed as an SI
21-Jun-2416:45:1594.1026,064Buy*93.3093.7024.53kO Ordinary
21-Jun-2416:45:1594.10259Buy*93.3093.70243.72O Ordinary
21-Jun-2416:44:3694.1032,260Buy*93.3093.7030.36kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:2194.101,035,319Sell*93.3093.70974.24kUT Uncrossing Trade
21-Jun-2416:14:3193.5053Sell*93.5093.7049.56A Automatic Execution
21-Jun-2416:14:3193.5037Sell*93.5093.7034.60A Automatic Execution
21-Jun-2416:14:3193.5046Sell*93.5093.7043.01A Automatic Execution
21-Jun-2416:14:3193.501,227Sell*93.5093.701,147A Automatic Execution
View more Empiric trades

Directors Deals for Empiric (ESP)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-2306-Nov-23BuyDonald Grant held the position of Executive Director at the time of this trade.Donald Grant89.97GBX33,17733,177
17-Mar-2316-Mar-23BuyAlice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis85.80GBX53,60053,600
11-Aug-2211-Aug-22Transfer FromLynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah0.0092,018147,418
21-May-2121-May-21BuyDuncan Garrood held the position of CEO at the time of this trade.Duncan Garrood90.10GBX93,12293,122
31-Dec-2031-Dec-20Notification of HoldingMark A Pain held the position of Non-Executive Chairman at the time of this trade.Mark A Pain0.000100,000
View more Empiric directors deals
View more Empiric share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.