Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIT Share
Price
ESIT Share
News
ESIT Share
Chat
ESIT Share
Trades85
ESIT
Live RNS1
ESIT Share
Charts
ESIT Level 2
Console
ESIT Live
Share Price
ESIT Broker
Ratings
ESIT Directors
Deals
ESIT Financial
Diary
ESIT
Fundamentals
ESIT Short
Positions
ESIT
Media
ESIT Company
Research
ESIT Company
Timeline1
Is E Its A Information
Share Price Information for Is E Its A (ESIT)
Share Price is delayed by 15 minutes
Get Live Data
10.644
-0.408 (-3.69%)
Bid:
10.634
Ask:
10.646
Spread:
0.012 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Its A Share Chart
| Is E Its A Share Price | |||
|---|---|---|---|
| Price | 10.644 | Open | 10.738 |
| Bid | 10.634 | High | 10.786 |
| Ask | 10.646 | Low | 10.618 |
| Change | -0.408 (-3.69%) | Close | 11.052 |
| Volume | 98,695 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.224 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.127 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 28,412 |
| Sold Value | £304.20k |
| Vol. Bought | 70,251 |
| Bought Value | £756.25k |
| Market Size | 2,000 |
£ 1,035.41 (+3.54%)
1 month ago
£ 1,385.04 (+38.50%)
3 months ago
£ 1,463.19 (+46.32%)
6 months ago
£ 1,619.72 (+61.97%)
1 year ago
Add ESIT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is E Its A (ESIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 11:24:04 | 10.676 | 2 | Buy* | 10.664 | 10.676 | 21.35 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:23:17 | 10.664 | 14 | Sell* | 10.664 | 10.68 | 149.30 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:09:41 | 10.654 | 0 | Unknown* | 10.642 | 10.654 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:07:25 | 10.6514 | 140 | Buy* | 10.642 | 10.656 | 1,491 | O Ordinary |
| 23-Jun-26 | 11:01:46 | 10.644 | 355 | Buy* | 10.632 | 10.644 | 3,779 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:01:39 | 10.644 | 445 | Buy* | 10.628 | 10.644 | 4,737 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:01:39 | 10.644 | 490 | Buy* | 10.628 | 10.644 | 5,216 | A Automatic Execution |
| 23-Jun-26 | 10:56:03 | 10.65 | 0 | Unknown* | 10.63 | 10.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:54:19 | 10.65 | 1 | Buy* | 10.634 | 10.65 | 10.65 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:42:45 | 10.643 | 20 | Buy* | 10.63 | 10.648 | 212.86 | O Ordinary |
Directors Deals for Is E Its A (ESIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Its A (ESIT)
- There are no chat posts for Is E Its A
Follow the stocks
