Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Is E Its A Share Price

Pin to quick picksIs E Its A Share Price (ESIT)

Is E Its A Information

Share Price Information for Is E Its A (ESIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.213
Bid: 7.189
Ask: 7.203
Change: 0.022 (0.31%)
Spread: 0.014 (0.195%)
Open: 7.21
High: 7.213
Low: 7.21
Prev. Close: 7.174
ESIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Its Acc

Ishares Vi Plc Ish Msci Epe Its Acc is listed on the London Stock Exchange trading with ticker code ESIT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Its A share price has been traded in a range of 2.204, hitting a high of 7.216, and a low of 5.012.

Intraday Is E Its A Share Chart

Is E Its A Share Price
Price 7.213
Bid 7.189
Ask 7.203
Change 0.022 (0.31%)
Volume 4,528
Open 7.21
High 7.213
Low 7.21
Prev. Close 7.174

3 Month Is E Its A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.216
52 Week High Date 07-Mar-2024
52 Week Low 5.012
52 Week Low Date 23-Oct-2023
# Trades 22
Vol. Sold 4,373
Sold Value £31.54k
Vol. Bought 89
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Its A (ESIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2415:20:527.2063Buy*7.1987.20621.62O Ordinary
Trade was executed as an SI
07-Jun-2414:59:177.1827Sell*7.1827.20350.27O Ordinary
07-Jun-2414:57:147.2024Buy*7.1887.20228.81O Ordinary
07-Jun-2414:51:537.2132,183Sell*7.2137.22215.75kA Automatic Execution
07-Jun-2414:51:317.212,183Sell*7.217.21815.74kA Automatic Execution
07-Jun-2414:30:437.2165432Unknown*7.207.20914.43O Ordinary
Trade was executed as an SI
07-Jun-2414:30:427.2139877Unknown*7.1977.20950.50O Ordinary
Trade was executed as an SI
07-Jun-2414:30:417.21483919Unknown*7.1977.207137.08O Ordinary
Trade was executed as an SI
07-Jun-2414:30:417.20723Buy*7.1987.206165.76O Ordinary
Trade was executed as an SI
07-Jun-2413:48:227.1730Unknown*7.1657.1730.00O Ordinary
Trade was executed as an SI
View more Is E Its A trades

Directors Deals for Is E Its A (ESIT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Its A directors deals
  • There are no chat posts for Is E Its A
View more Is E Its A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.