Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIT Share
Price
ESIT Share
News
ESIT Share
Chat
ESIT Share
Trades96
ESIT
Live RNS1
ESIT Share
Charts
ESIT Level 2
Console
ESIT Live
Share Price
ESIT Broker
Ratings
ESIT Directors
Deals
ESIT Financial
Diary
ESIT
Fundamentals
ESIT Short
Positions
ESIT
Media
ESIT Company
Research
ESIT Company
Timeline1
Is E Its A Information
Share Price Information for Is E Its A (ESIT)
Share Price is delayed by 15 minutes
Get Live Data
10.602
-0.45 (-4.07%)
Bid:
10.636
Ask:
10.65
Spread:
0.014 (0.132%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Its A Share Chart
| Is E Its A Share Price | |||
|---|---|---|---|
| Price | 10.602 | Open | 10.738 |
| Bid | 10.636 | High | 10.786 |
| Ask | 10.65 | Low | 10.602 |
| Change | -0.45 (-4.07%) | Close | 11.052 |
| Volume | 103,008 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.224 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.127 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 32,420 |
| Sold Value | £346.79k |
| Vol. Bought | 70,556 |
| Bought Value | £759.49k |
| Market Size | 2,000 |
£ 1,031.32 (+3.13%)
1 month ago
£ 1,379.57 (+37.96%)
3 months ago
£ 1,457.42 (+45.74%)
6 months ago
£ 1,613.33 (+61.33%)
1 year ago
Add ESIT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is E Its A (ESIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 12:30:04 | 10.602 | 100 | Sell* | 10.602 | 10.612 | 1,060 | A Automatic Execution |
| 23-Jun-26 | 12:28:07 | 10.612 | 2 | Sell* | 10.60 | 10.62 | 21.22 | A Automatic Execution |
| 23-Jun-26 | 12:27:50 | 10.616 | 1,026 | Sell* | 10.606 | 10.628 | 10.89k | A Automatic Execution |
| 23-Jun-26 | 12:26:48 | 10.628 | 1,026 | Sell* | 10.618 | 10.642 | 10.90k | A Automatic Execution |
| 23-Jun-26 | 12:24:06 | 10.636 | 828 | Sell* | 10.628 | 10.648 | 8,807 | A Automatic Execution |
| 23-Jun-26 | 12:22:17 | 10.638 | 726 | Sell* | 10.628 | 10.654 | 7,723 | A Automatic Execution |
| 23-Jun-26 | 12:22:16 | 10.638 | 300 | Sell* | 10.638 | 10.654 | 3,191 | A Automatic Execution |
| 23-Jun-26 | 12:00:17 | 10.636 | 100 | Buy* | 10.624 | 10.636 | 1,064 | A Automatic Execution |
| 23-Jun-26 | 11:58:53 | 10.628 | 200 | Buy* | 10.616 | 10.628 | 2,126 | A Automatic Execution |
| 23-Jun-26 | 11:52:44 | 10.624 | 1 | Buy* | 10.61 | 10.626 | 10.62 | O Ordinary Trade was executed as an SI |
Directors Deals for Is E Its A (ESIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Its A (ESIT)
- There are no chat posts for Is E Its A
Follow the stocks
