Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is E Its A Share Trades (ESIT)

Is E Its A Information

Buy ESIT Shares
Add ESIT to Watchlist
Add ESIT to Alert

Share Price Information for Is E Its A (ESIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.4605

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.011 (0.17%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.4605

ESIT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is E Its A (ESIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:29:51	6.446893	63,019	Unknown*	6.455	6.466	406.28k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	14:29:51	6.446893	67,699	Unknown*	6.455	6.466	436.45k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	16:28:00	6.464	1	Buy*	6.456	6.464	6.46	O Ordinary Trade was executed as an SI
02-May-24	16:10:46	6.460575	1	Unknown*	6.46	6.469	6.46	O Ordinary Trade was executed as an SI
02-May-24	15:29:03	6.462285	0	Unknown*	6.461	6.47	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:19:45	6.452879	0	Unknown*	6.455	6.46	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:08:33	6.447	38	Buy*	6.443	6.449	244.99	O Ordinary
02-May-24	15:06:36	6.454	81	Buy*	6.446	6.457	522.77	O Ordinary
02-May-24	15:06:08	6.458	4	Buy*	6.451	6.458	25.83	O Ordinary Trade was executed as an SI
02-May-24	15:01:51	6.46143	2	Unknown*	6.455	6.467	12.92	O Ordinary Trade was executed as an SI
02-May-24	13:50:44	6.5012	4,000	Buy*	6.495	6.503	26.00k	O Ordinary
02-May-24	13:17:24	6.494781	4	Unknown*	6.491	6.498	25.98	O Ordinary Trade was executed as an SI
02-May-24	12:39:17	6.502477	3	Unknown*	6.499	6.505	19.51	O Ordinary Trade was executed as an SI
02-May-24	11:44:41	6.490505	2	Unknown*	6.487	6.496	12.98	O Ordinary Trade was executed as an SI
02-May-24	11:39:09	6.48794	0	Unknown*	6.483	6.492	0.00	O Ordinary Trade was executed as an SI