Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIF Share
Price
ESIF Share
News
ESIF Share
Chat
ESIF Share
Trades1,873
ESIF
Live RNS
ESIF Share
Charts
ESIF Level 2
Console
ESIF Live
Share Price
ESIF Broker
Ratings
ESIF Directors
Deals
ESIF Financial
Diary
ESIF
Fundamentals
ESIF Short
Positions
ESIF
Media
ESIF Company
Research
ESIF Company
Timeline
Is E Fs A Information
Share Price Information for Is E Fs A (ESIF)
Share Price is delayed by 15 minutes
Get Live Data
13.97
0.014 (0.10%)
Bid:
13.964
Ask:
13.98
Spread:
0.016 (0.115%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Fs A Share Chart
| Is E Fs A Share Price | |||
|---|---|---|---|
| Price | 13.97 | Open | 13.916 |
| Bid | 13.964 | High | 13.97 |
| Ask | 13.98 | Low | 13.846 |
| Change | 0.014 (0.10%) | Close | 13.956 |
| Volume | 15,017 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.062 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 10.43 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,873 |
|---|---|
| Vol. Sold | 2,073 |
| Sold Value | £21.83k |
| Vol. Bought | 12,941 |
| Bought Value | £179.89k |
| Market Size | 3,000 |
£ 1,062.36 (+6.24%)
1 month ago
£ 1,134.30 (+13.43%)
3 months ago
£ 1,099.74 (+9.97%)
6 months ago
£ 1,347.42 (+34.74%)
1 year ago
Add ESIF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Is E Fs A also watch
Recent Share Trades for Is E Fs A (ESIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:03 | 13.97 | 447 | Buy* | 13.964 | 13.98 | 6,245 | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:34 | 13.972 | 1 | Buy* | 13.962 | 13.972 | 13.97 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:19 | 13.96 | 0 | Unknown* | 13.96 | 13.972 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:29 | 13.966 | 0 | Unknown* | 13.954 | 13.968 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:45 | 13.962 | 0 | Unknown* | 13.952 | 13.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:38 | 13.952 | 0 | Unknown* | 13.952 | 13.962 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:35 | 13.95 | 0 | Unknown* | 13.948 | 13.962 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:28 | 13.962 | 0 | Unknown* | 13.954 | 13.962 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:54 | 13.95 | 0 | Unknown* | 13.95 | 13.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:54 | 13.962 | 0 | Unknown* | 13.95 | 13.96 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is E Fs A (ESIF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Fs A (ESIF)
- There are no chat posts for Is E Fs A
Follow the stocks
