Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:50:46 | 7.463 | 21 | Sell* | 156.72 | O Ordinary |
03-May-24 | 13:17:35 | 7.486958 | 1 | Unknown* | 7.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:11:53 | 7.498929 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:32:52 | 7.484393 | 3 | Unknown* | 22.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:42:07 | 7.4809 | 1,335 | Buy* | 9,987 | O Ordinary |
03-May-24 | 08:03:56 | 7.488 | 72 | Sell* | 539.14 | A Automatic Execution |