Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is E Es A Share Price

Pin to quick picksIs E Es A Share Price (ESIE)

Is E Es A Information

Share Price Information for Is E Es A (ESIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.548
Bid: 9.546
Ask: 9.568
Change: 0.0435 (0.46%)
Spread: 0.022 (0.23%)
Open: 9.548
High: 9.548
Low: 9.548
Prev. Close: 9.5135
ESIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Es Acc

Ishares Vi Plc Ish Msci Epe Es Acc is listed on the London Stock Exchange trading with ticker code ESIE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Es A share price has been traded in a range of 2.271, hitting a high of 10.078, and a low of 7.807.

Intraday Is E Es A Share Chart

Is E Es A Share Price
Price 9.548
Bid 9.546
Ask 9.568
Change 0.0435 (0.46%)
Volume 744
Open 9.548
High 9.548
Low 9.548
Prev. Close 9.5135

3 Month Is E Es A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 10.078
52 Week High Date 12-Apr-2024
52 Week Low 7.807
52 Week Low Date 31-May-2023
# Trades 12
Vol. Sold 358
Sold Value £3.43k
Vol. Bought 348
Bought Value £3.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Es A (ESIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2414:55:599.57743Sell*9.5779.592411.81O Ordinary
23-May-2414:16:249.586268Sell*9.5869.6022,569O Ordinary
23-May-2411:16:199.58041Buy*9.5699.5859.58O Ordinary
23-May-2411:13:089.58025148Buy*9.5669.5811,418O Ordinary
23-May-2411:11:119.56636Sell*9.5669.579344.38O Ordinary
23-May-2411:06:139.5636Sell*9.5639.57957.38O Ordinary
23-May-2410:31:429.556142Buy*9.5459.562401.36O Ordinary
23-May-2410:01:329.531834Buy*9.5249.536324.08O Ordinary
23-May-2410:01:319.531828Buy*9.5249.536266.89O Ordinary
23-May-2410:01:049.521755Sell*9.5219.53647.61O Ordinary
View more Is E Es A trades

Directors Deals for Is E Es A (ESIE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Es A directors deals
  • There are no chat posts for Is E Es A
View more Is E Es A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.