Ivz Msci Wd Esg Share Price | |
---|---|
Price | 69.95 |
Bid | 69.51 |
Ask | 69.95 |
Change | 1.12 (1.63%) |
Volume | 94 |
Open | 69.58 |
High | 69.95 |
Low | 69.58 |
Prev. Close | 68.83 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 900 |
52 Week High | 72.47 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 56.92 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 18 |
Sold Value | $1.25k |
Vol. Bought | 76 |
Bought Value | $5.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 69.95 | 22 | Buy* | 69.51 | 69.95 | 1,539 | UT Uncrossing Trade |
26-Apr-24 | 16:02:00 | 69.93 | 2 | Buy* | 69.75 | 69.93 | 139.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:49 | 70.17 | 1 | Buy* | 69.46 | 70.17 | 70.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:48 | 69.90 | 14 | Buy* | 69.72 | 69.90 | 978.60 | A Automatic Execution |
26-Apr-24 | 15:42:26 | 69.90 | 0 | Unknown* | 69.72 | 69.89 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:26:18 | 69.71 | 1 | Buy* | 69.33 | 69.71 | 69.71 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:26:13 | 69.71 | 10 | Buy* | 69.31 | 69.71 | 697.10 | A Automatic Execution |
26-Apr-24 | 12:18:03 | 69.63 | 2 | Buy* | 69.50 | 69.63 | 139.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:17:59 | 69.63 | 22 | Buy* | 69.49 | 69.63 | 1,532 | A Automatic Execution |
26-Apr-24 | 11:56:29 | 69.39 | 2 | Sell* | 69.39 | 69.51 | 138.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|