Ivz Msci Wd Esg Share Trades (ESGW)

Ivz Msci Wd Esg Information

Share Price Information for Ivz Msci Wd Esg (ESGW)

Share Price is delayed by 15 minutes

Share Price: 69.95

Bid: 69.51

Ask: 69.95

Change: 1.12 (1.63%)

Spread: 0.44 (0.633%)

Open: 69.58

High: 69.95

Low: 69.58

Prev. Close: 68.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:08	69.95	22	Buy*	69.51	69.95	1,539	UT Uncrossing Trade
26-Apr-24	16:02:00	69.93	2	Buy*	69.75	69.93	139.86	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:49	70.17	1	Buy*	69.46	70.17	70.17	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:48	69.90	14	Buy*	69.72	69.90	978.60	A Automatic Execution
26-Apr-24	15:42:26	69.90	0	Unknown*	69.72	69.89	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:26:18	69.71	1	Buy*	69.33	69.71	69.71	O Ordinary Trade was executed as an SI
26-Apr-24	14:26:13	69.71	10	Buy*	69.31	69.71	697.10	A Automatic Execution
26-Apr-24	12:18:03	69.63	2	Buy*	69.50	69.63	139.26	O Ordinary Trade was executed as an SI
26-Apr-24	12:17:59	69.63	22	Buy*	69.49	69.63	1,532	A Automatic Execution
26-Apr-24	11:56:29	69.39	2	Sell*	69.39	69.51	138.78	O Ordinary Trade was executed as an SI
26-Apr-24	09:56:02	69.62	1	Buy*	69.43	69.60	69.62	O Ordinary Trade was executed as an SI
26-Apr-24	09:55:58	69.58	16	Sell*	69.58	69.63	1,113	A Automatic Execution
26-Apr-24	08:00:32	69.82	1	Buy*	69.42	69.64	69.82	O Ordinary Trade was executed as an SI