Ivz Msci Wd Esg Share Price | |
---|---|
Price | 72.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.94 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 900 |
52 Week High | 73.26 |
52 Week High Date | 16-May-2024 |
52 Week Low | 56.92 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:17:35 | 73.10061 | 1 | Unknown* | 72.91 | 73.05 | 73.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:21:43 | 73.31 | 1 | Buy* | 73.15 | 73.31 | 73.31 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:21:34 | 73.31 | 5 | Buy* | 73.13 | 73.31 | 366.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:26:40 | 73.10 | 0 | Unknown* | 73.10 | 73.30 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:03:06 | 73.13 | 7 | Sell* | 73.13 | 73.30 | 511.91 | A Automatic Execution |
23-May-24 | 08:03:03 | 73.13 | 5 | Sell* | 73.13 | 73.30 | 365.65 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:03:02 | 73.32 | 0 | Unknown* | 73.12 | 73.31 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:03:02 | 73.12 | 3 | Sell* | 73.12 | 73.31 | 219.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:31 | 72.95 | 84 | Sell* | 72.95 | 73.40 | 6,128 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|