Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGO Share
Price
ESGO Share
News
ESGO Share
Chat
ESGO Share
Trades35
ESGO
Live RNS
ESGO Share
Charts
ESGO Level 2
Console
ESGO Live
Share Price
ESGO Broker
Ratings
ESGO Directors
Deals
ESGO Financial
Diary
ESGO
Fundamentals
ESGO Short
Positions
ESGO
Media
ESGO Company
Research
ESGO Company
Timeline
Goldmiscraccusd Information
Share Price Information for Goldmiscraccusd (ESGO)
Share Price is delayed by 15 minutes
Get Live Data
17.09
-0.634 (-3.58%)
Bid:
17.364
Ask:
17.474
Spread:
0.11 (0.633%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Goldmiscraccusd Share Chart
| Goldmiscraccusd Share Price | |||
|---|---|---|---|
| Price | 17.09 | Open | 17.68 |
| Bid | 17.364 | High | 17.68 |
| Ask | 17.474 | Low | 17.09 |
| Change | -0.634 (-3.58%) | Close | 17.724 |
| Volume | 172 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.465 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 11.20 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 138 |
| Sold Value | $2.36k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 844.78 (-15.52%)
1 month ago
$ 769.65 (-23.04%)
3 months ago
$ 985.30 (-1.47%)
6 months ago
$ 1,444.14 (+44.41%)
1 year ago
Add ESGO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Goldmiscraccusd (ESGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:33:34 | 17.20104 | 0 | Unknown* | 17.078 | 17.18 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:30:59 | 17.09 | 135 | Sell* | 17.09 | 17.196 | 2,307 | A Automatic Execution |
| 08-Jun-26 | 09:50:58 | 17.234 | 1 | Buy* | 17.14 | 17.234 | 17.23 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:49:52 | 17.14 | 0 | Unknown* | 17.14 | 17.234 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:30:50 | 17.28173 | 0 | Unknown* | 17.192 | 17.278 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:30:40 | 17.20795 | 3 | Unknown* | 17.192 | 17.278 | 51.62 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:50 | 17.28864 | 0 | Unknown* | 17.184 | 17.274 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:50 | 17.29095 | 3 | Unknown* | 17.188 | 17.288 | 51.87 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:48 | 17.28403 | 3 | Unknown* | 17.184 | 17.274 | 51.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:04:48 | 17.28634 | 3 | Unknown* | 17.184 | 17.274 | 51.86 | O Ordinary Trade was executed as an SI |
Directors Deals for Goldmiscraccusd (ESGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Goldmiscraccusd (ESGO)
- There are no chat posts for Goldmiscraccusd
Follow the stocks
