| Enquest Share Price | |||
|---|---|---|---|
| Price | 19.94 | Open | 19.08 |
| Bid | 19.70 | High | 19.94 |
| Ask | 19.86 | Low | 18.90 |
| Change | 0.86 (4.51%) | Close | 19.08 |
| Volume | 6,457,482 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.86b |
| Market Cap | £371.10m |
| PE Ratio | 268.52217 |
| EPS | 0.074258 |
| Year High | 21.60 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 9.72 |
| Year Low Date | 21-Oct-2025 |
| Dividend | 0.616 |
| Yield | 3.089% |
| # Trades | 283 |
|---|---|
| Vol. Sold | 1,831,711 |
| Sold Value | £354.60k |
| Vol. Bought | 3,841,691 |
| Bought Value | £743.77k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:06 | 19.94 | 17,549 | Buy* | 19.70 | 19.86 | 3,499 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:06 | 19.94 | 176 | Buy* | 19.70 | 19.86 | 35.09 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:06 | 19.94 | 710,318 | Buy* | 19.70 | 19.86 | 141.64k | UT Uncrossing Trade |
| 22-May-26 | 16:29:59 | 19.80 | 12,105 | Sell* | 19.70 | 19.86 | 2,397 | A Automatic Execution |
| 22-May-26 | 16:26:56 | 19.86 | 22 | Buy* | 19.70 | 19.86 | 4.37 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:25:31 | 19.70 | 7 | Sell* | 19.70 | 19.86 | 1.38 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:22:22 | 19.70 | 1,859 | Sell* | 19.70 | 19.86 | 366.22 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:16:25 | 19.70 | 36,178 | Sell* | 19.70 | 19.86 | 7,127 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:12:32 | 19.84 | 3,000 | Buy* | 19.70 | 19.84 | 595.20 | A Automatic Execution |
| 22-May-26 | 16:12:22 | 19.7708 | 9,039 | Buy* | 19.68 | 19.84 | 1,787 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Oct-25 | 09-Oct-25 | Buy | Marianne Daryabegui held the position of Non-Executive Director at the time of this trade.Marianne Daryabegui | 11.10 | GBX | 1,500 | 166,660 |
| 13-Oct-25 | 10-Oct-25 | Buy | Marianne Daryabegui held the position of Non-Executive Director at the time of this trade.Marianne Daryabegui | 10.50 | GBX | 166,660 | 166,660 |
| 07-Oct-25 | 06-Oct-25 | Buy | Michael Borrell held the position of Non-Executive Director at the time of this trade.Michael Borrell | 0.11 | GBX | 129,829 | 129,829 |
| 07-Oct-24 | 04-Oct-24 | Sell | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 95.40 | GBX | 368,773 | 36,357,991 |
| 11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |