Enquest Share Price | |
---|---|
Price | 16.22 |
Bid | 16.24 |
Ask | 16.28 |
Change | 0.36 (2.27%) |
Volume | 5,863,076 |
Open | 16.60 |
High | 16.60 |
Low | 15.74 |
Prev. Close | 15.86 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.91b |
Market Capitalisation | £309.39m |
Market Size | 150,000 |
52 Week High | 18.57 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 244 |
---|---|
Vol. Sold | 2,065,029 |
Sold Value | £330.47k |
Vol. Bought | 3,279,658 |
Bought Value | £525.71k |
PE Ratio | -12.90701 |
Earnings | -1.256682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:21:28 | 15.98 | 500,000 | Unknown* | 16.24 | 16.28 | 79.90k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:45 | 16.22 | 200,000 | Buy* | 16.24 | 16.28 | 32.44k | O Ordinary |
03-May-24 | 16:35:10 | 16.22 | 417,021 | Buy* | 16.24 | 16.28 | 67.64k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 16.24 | 1,138 | Sell* | 16.24 | 16.28 | 184.81 | A Automatic Execution |
03-May-24 | 16:27:22 | 16.22 | 12,123 | Sell* | 16.22 | 16.28 | 1,966 | A Automatic Execution |
03-May-24 | 16:27:22 | 16.22 | 2,491 | Buy* | 16.16 | 16.22 | 404.04 | A Automatic Execution |
03-May-24 | 16:27:22 | 16.22 | 8,334 | Buy* | 16.16 | 16.22 | 1,352 | A Automatic Execution |
03-May-24 | 16:27:22 | 16.22 | 2,007 | Buy* | 16.16 | 16.22 | 325.54 | A Automatic Execution |
03-May-24 | 16:27:09 | 16.22 | 25,000 | Buy* | 16.16 | 16.22 | 4,055 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:44 | 16.22 | 4,723 | Buy* | 16.16 | 16.22 | 766.07 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 21.01 | GBX | 4,222,033 | 36,726,764 |