focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

Share Price is delayed by 15 minutes
Get Live Data
19.94    0.86 (4.51%)
Bid:
19.70
Ask:
19.86
Spread: 0.16 (0.812%)
Market Cap: £371.10m
ENQ Live PriceLast checked at - London Stock Exchange

Intraday Enquest Share Chart

Enquest Share Price
Price 19.94 Open 19.08
Bid 19.70 High 19.94
Ask 19.86 Low 18.90
Change 0.86 (4.51%) Close 19.08
Volume 6,457,482
Currency GBX
Issue Country GB
Shares in Issue 1.86b
Market Cap £371.10m
PE Ratio 268.52217
EPS 0.074258
Year High 21.60
Year High Date 05-May-2026
Year Low 9.72
Year Low Date 21-Oct-2025
Dividend 0.616
Yield 3.089%
# Trades 283
Vol. Sold 1,831,711
Sold Value £354.60k
Vol. Bought 3,841,691
Bought Value £743.77k
Market Size 100,000
What if I invested £1,000 in Enquest?
£ 1,020.47 (+2.05%)
1 month ago
£ 1,257.25 (+25.73%)
3 months ago
£ 1,774.02 (+77.40%)
6 months ago
£ 1,752.20 (+75.22%)
1 year ago
Add ENQ to WatchlistAdd ENQ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Enquest Plc Ord 5p

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is listed in the Fossil Fuels sector.

Enquest Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ENQ.L. It has a market capitalisation of £371.10m, with approximately 1.86b shares in issue. Over the last year, Enquest share price has been traded in a range of 11.88, hitting a high of 21.60, and a low of 9.72.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot during War


What's Hot during War


Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:35:0619.9417,549Buy*19.7019.863,499O Ordinary
Trade was executed as an SI
22-May-2616:35:0619.94176Buy*19.7019.8635.09O Ordinary
Trade was executed as an SI
22-May-2616:35:0619.94710,318Buy*19.7019.86141.64kUT Uncrossing Trade
22-May-2616:29:5919.8012,105Sell*19.7019.862,397A Automatic Execution
22-May-2616:26:5619.8622Buy*19.7019.864.37O Ordinary
Trade was executed as an SI
22-May-2616:25:3119.707Sell*19.7019.861.38O Ordinary
Trade was executed as an SI
22-May-2616:22:2219.701,859Sell*19.7019.86366.22O Ordinary
Trade was executed as an SI
22-May-2616:16:2519.7036,178Sell*19.7019.867,127O Ordinary
Trade was executed as an SI
22-May-2616:12:3219.843,000Buy*19.7019.84595.20A Automatic Execution
22-May-2616:12:2219.77089,039Buy*19.6819.841,787O Ordinary

Directors Deals for Enquest (ENQ)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2509-Oct-25BuyMarianne Daryabegui held the position of Non-Executive Director at the time of this trade.Marianne Daryabegui11.10GBX1,500166,660
13-Oct-2510-Oct-25BuyMarianne Daryabegui held the position of Non-Executive Director at the time of this trade.Marianne Daryabegui10.50GBX166,660166,660
07-Oct-2506-Oct-25BuyMichael Borrell held the position of Non-Executive Director at the time of this trade.Michael Borrell0.11GBX129,829129,829
07-Oct-2404-Oct-24SellAmjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu95.40GBX368,77336,357,991
11-Dec-2311-Dec-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny13.33GBX74,547286,141