Energean Oil & Gas Share Price | |
---|---|
Price | 1,138.00 |
Bid | 1,130.00 |
Ask | 1,132.00 |
Change | 35.00 (3.17%) |
Volume | 492,491 |
Open | 1,120.00 |
High | 1,138.00 |
Low | 1,086.00 |
Prev. Close | 1,103.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.09b |
Market Size | 2,000 |
52 Week High | 1,272.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,239 |
---|---|
Vol. Sold | 113,004 |
Sold Value | £1.28m |
Vol. Bought | 221,223 |
Bought Value | £2.51m |
PE Ratio | 13.93169 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.462% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:21 | 1,138.00 | 144 | Buy* | 1,130.00 | 1,132.00 | 1,639 | A Automatic Execution |
29-Apr-24 | 16:35:21 | 1,138.00 | 98,733 | Buy* | 1,130.00 | 1,132.00 | 1m | UT Uncrossing Trade |
29-Apr-24 | 16:29:55 | 1,132.00 | 4 | Buy* | 1,130.00 | 1,132.00 | 45.28 | A Automatic Execution |
29-Apr-24 | 16:28:37 | 1,131.00 | 325 | Sell* | 1,131.00 | 1,132.00 | 3,676 | A Automatic Execution |
29-Apr-24 | 16:28:37 | 1,131.00 | 381 | Sell* | 1,131.00 | 1,132.00 | 4,309 | A Automatic Execution |
29-Apr-24 | 16:28:37 | 1,132.00 | 278 | Buy* | 1,131.00 | 1,132.00 | 3,147 | A Automatic Execution |
29-Apr-24 | 16:28:37 | 1,132.00 | 44 | Buy* | 1,131.00 | 1,132.00 | 498.08 | A Automatic Execution |
29-Apr-24 | 16:28:37 | 1,132.00 | 327 | Buy* | 1,130.00 | 1,132.00 | 3,702 | A Automatic Execution |
29-Apr-24 | 16:28:37 | 1,132.00 | 656 | Buy* | 1,130.00 | 1,132.00 | 7,426 | A Automatic Execution |
29-Apr-24 | 16:28:37 | 1,132.00 | 141 | Buy* | 1,130.00 | 1,132.00 | 1,596 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |