Energean Oil & Gas Share Price | |
---|---|
Price | 1,183.00 |
Bid | 1,106.00 |
Ask | 1,250.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,183.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.17b |
Market Size | 750 |
52 Week High | 1,219.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.48259 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:47:02 | 1,184.83642 | 4,156 | Unknown* | 1,182.00 | 1,185.00 | 49.24k | O Ordinary |
15-May-24 | 15:43:26 | 1,179.00 | 1 | Unknown* | 1,182.00 | 1,185.00 | 11.79 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:35:22 | 1,183.00 | 80 | Buy* | 1,182.00 | 1,185.00 | 946.40 | A Automatic Execution |
15-May-24 | 16:35:22 | 1,183.00 | 79 | Buy* | 1,182.00 | 1,185.00 | 934.57 | A Automatic Execution |
15-May-24 | 16:35:22 | 1,183.00 | 87,795 | Buy* | 1,182.00 | 1,185.00 | 1m | UT Uncrossing Trade |
15-May-24 | 16:29:41 | 1,182.00 | 223 | Sell* | 1,182.00 | 1,184.00 | 2,636 | A Automatic Execution |
15-May-24 | 16:28:47 | 1,183.00 | 148 | Sell* | 1,183.00 | 1,185.00 | 1,751 | A Automatic Execution |
15-May-24 | 16:28:47 | 1,184.00 | 42 | Buy* | 1,182.00 | 1,185.00 | 497.28 | A Automatic Execution |
15-May-24 | 16:28:47 | 1,184.00 | 228 | Buy* | 1,182.00 | 1,184.00 | 2,700 | A Automatic Execution |
15-May-24 | 16:28:47 | 1,184.00 | 304 | Buy* | 1,182.00 | 1,184.00 | 3,599 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |