Energean Oil & Gas Share Price | |
---|---|
Price | 1,120.00 |
Bid | 1,119.00 |
Ask | 1,121.00 |
Change | 17.00 (1.54%) |
Volume | 26,081 |
Open | 1,120.00 |
High | 1,121.00 |
Low | 1,086.00 |
Prev. Close | 1,103.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.05b |
Market Size | 2,000 |
52 Week High | 1,272.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 10,749 |
Sold Value | £119.65k |
Vol. Bought | 15,305 |
Bought Value | £170.17k |
PE Ratio | 13.71132 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:46:38 | 1,120.00 | 269 | Sell* | 1,120.00 | 1,121.00 | 3,013 | A Automatic Execution |
29-Apr-24 | 08:46:38 | 1,121.00 | 457 | Sell* | 1,121.00 | 1,124.00 | 5,123 | A Automatic Execution |
29-Apr-24 | 08:46:38 | 1,121.00 | 436 | Sell* | 1,121.00 | 1,124.00 | 4,888 | A Automatic Execution |
29-Apr-24 | 08:46:25 | 1,121.00 | 41 | Buy* | 1,119.00 | 1,121.00 | 459.61 | A Automatic Execution |
29-Apr-24 | 08:46:24 | 1,120.00 | 24 | Buy* | 1,117.00 | 1,120.00 | 268.80 | A Automatic Execution |
29-Apr-24 | 08:46:24 | 1,120.00 | 199 | Buy* | 1,117.00 | 1,120.00 | 2,229 | A Automatic Execution |
29-Apr-24 | 08:46:24 | 1,120.00 | 167 | Buy* | 1,117.00 | 1,120.00 | 1,870 | A Automatic Execution |
29-Apr-24 | 08:46:24 | 1,120.00 | 244 | Buy* | 1,117.00 | 1,120.00 | 2,733 | A Automatic Execution |
29-Apr-24 | 08:45:00 | 1,117.00 | 99 | Buy* | 1,116.00 | 1,119.00 | 1,106 | A Automatic Execution |
29-Apr-24 | 08:45:00 | 1,117.00 | 312 | Buy* | 1,115.00 | 1,118.00 | 3,485 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |