Energean Oil & Gas Share Price | |
---|---|
Price | 1,150.00 |
Bid | 1,150.00 |
Ask | 1,152.00 |
Change | -13.00 (-1.12%) |
Volume | 90,594 |
Open | 1,163.00 |
High | 1,168.00 |
Low | 1,148.00 |
Prev. Close | 1,163.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.11b |
Market Size | 750 |
52 Week High | 1,260.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 457 |
---|---|
Vol. Sold | 41,011 |
Sold Value | £475.38k |
Vol. Bought | 47,247 |
Bought Value | £547.42k |
PE Ratio | 14.07859 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:16:05 | 1,150.00 | 15 | Sell* | 1,150.00 | 1,152.00 | 172.50 | A Automatic Execution |
08-May-24 | 12:16:05 | 1,150.00 | 110 | Sell* | 1,150.00 | 1,152.00 | 1,265 | A Automatic Execution |
08-May-24 | 12:16:05 | 1,150.00 | 309 | Sell* | 1,150.00 | 1,152.00 | 3,554 | A Automatic Execution |
08-May-24 | 12:16:05 | 1,150.00 | 165 | Sell* | 1,150.00 | 1,152.00 | 1,898 | A Automatic Execution |
08-May-24 | 12:16:04 | 1,151.00 | 412 | Buy* | 1,149.00 | 1,151.00 | 4,742 | A Automatic Execution |
08-May-24 | 12:16:02 | 1,150.00 | 189 | Buy* | 1,149.00 | 1,150.00 | 2,174 | A Automatic Execution |
08-May-24 | 12:11:07 | 1,150.00 | 10 | Buy* | 1,149.00 | 1,150.00 | 115.00 | A Automatic Execution |
08-May-24 | 12:10:43 | 1,149.84 | 10 | Buy* | 1,149.00 | 1,150.00 | 114.98 | O Ordinary |
08-May-24 | 12:09:49 | 1,150.00 | 3 | Sell* | 1,150.00 | 1,152.00 | 34.50 | A Automatic Execution |
08-May-24 | 12:09:49 | 1,150.00 | 330 | Sell* | 1,150.00 | 1,152.00 | 3,795 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |