Energean Oil & Gas Share Price | |
---|---|
Price | 1,136.00 |
Bid | 1,135.00 |
Ask | 1,137.00 |
Change | 8.00 (0.71%) |
Volume | 399,851 |
Open | 1,130.00 |
High | 1,141.00 |
Low | 1,108.00 |
Prev. Close | 1,128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.08b |
Market Size | 750 |
52 Week High | 1,265.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 468 |
---|---|
Vol. Sold | 43,905 |
Sold Value | £466.24k |
Vol. Bought | 169,864 |
Bought Value | £1.90m |
PE Ratio | 13.9072 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.477% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 1,136.00 | 99,126 | Buy* | 1,135.00 | 1,137.00 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:34 | 1,137.00 | 129 | Buy* | 1,135.00 | 1,137.00 | 1,467 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:15 | 1,135.00 | 1 | Sell* | 1,135.00 | 1,137.00 | 11.35 | A Automatic Execution |
03-May-24 | 16:28:15 | 1,135.00 | 54 | Sell* | 1,135.00 | 1,137.00 | 612.90 | A Automatic Execution |
03-May-24 | 16:28:15 | 1,135.00 | 61 | Sell* | 1,135.00 | 1,137.00 | 692.35 | A Automatic Execution |
03-May-24 | 16:28:15 | 1,135.00 | 270 | Sell* | 1,135.00 | 1,137.00 | 3,065 | A Automatic Execution |
03-May-24 | 16:28:13 | 1,136.00 | 280 | Sell* | 1,135.00 | 1,137.00 | 3,181 | A Automatic Execution |
03-May-24 | 16:28:13 | 1,136.00 | 153 | Sell* | 1,136.00 | 1,137.00 | 1,738 | A Automatic Execution |
03-May-24 | 16:28:13 | 1,136.00 | 104 | Sell* | 1,136.00 | 1,137.00 | 1,181 | A Automatic Execution |
03-May-24 | 16:28:13 | 1,136.00 | 356 | Sell* | 1,136.00 | 1,137.00 | 4,044 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |