Energean Oil & Gas Share Price | |
---|---|
Price | 1,128.00 |
Bid | 1,129.00 |
Ask | 1,132.00 |
Change | 22.00 (1.99%) |
Volume | 333,263 |
Open | 1,114.00 |
High | 1,135.00 |
Low | 1,088.00 |
Prev. Close | 1,106.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.07b |
Market Size | 750 |
52 Week High | 1,265.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 865 |
---|---|
Vol. Sold | 148,167 |
Sold Value | £1.65m |
Vol. Bought | 178,429 |
Bought Value | £2.00m |
PE Ratio | 13.80926 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.537% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:05:50 | 1,128.00 | 35 | Unknown* | 1,129.00 | 1,132.00 | 394.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:47:02 | 1,121.02648 | 3,377 | Unknown* | 1,129.00 | 1,132.00 | 37.86k | O Ordinary |
02-May-24 | 16:35:18 | 1,128.00 | 118,449 | Buy* | 1,129.00 | 1,132.00 | 1m | UT Uncrossing Trade |
02-May-24 | 16:29:52 | 1,131.00 | 2 | Buy* | 1,129.00 | 1,131.00 | 22.62 | A Automatic Execution |
02-May-24 | 16:29:52 | 1,131.00 | 84 | Buy* | 1,129.00 | 1,131.00 | 950.04 | A Automatic Execution |
02-May-24 | 16:29:29 | 1,131.00 | 124 | Buy* | 1,129.00 | 1,131.00 | 1,402 | A Automatic Execution |
02-May-24 | 16:29:05 | 1,131.00 | 7 | Buy* | 1,129.00 | 1,131.00 | 79.17 | A Automatic Execution |
02-May-24 | 16:29:02 | 1,131.00 | 9 | Buy* | 1,129.00 | 1,131.00 | 101.79 | A Automatic Execution |
02-May-24 | 16:28:58 | 1,131.00 | 9 | Buy* | 1,129.00 | 1,131.00 | 101.79 | A Automatic Execution |
02-May-24 | 16:28:54 | 1,131.00 | 11 | Buy* | 1,129.00 | 1,131.00 | 124.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |