Ethernity Net Share Price | |
---|---|
Price | 0.90 |
Bid | 0.85 |
Ask | 0.95 |
Change | 0.00 (0.00%) |
Volume | 3,492,461 |
Open | 0.90 |
High | 0.90 |
Low | 0.875 |
Prev. Close | 0.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.22m |
Market Capitalisation | £1.34m |
Market Size | 30,000 |
52 Week High | 6.25 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.225 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,892,410 |
Sold Value | £16.45k |
Vol. Bought | 1,269,620 |
Bought Value | £11.49k |
PE Ratio | -0.098636 |
Earnings | -9.124467 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:21 | 0.95 | 105 | Buy* | 0.85 | 0.95 | 1.00 | O Ordinary |
03-May-24 | 16:25:23 | 0.866 | 35,000 | Sell* | 0.85 | 0.95 | 303.10 | O Ordinary |
03-May-24 | 16:24:40 | 0.95 | 107 | Buy* | 0.85 | 0.95 | 1.02 | O Ordinary |
03-May-24 | 15:32:58 | 0.95 | 107 | Buy* | 0.85 | 0.95 | 1.02 | O Ordinary |
03-May-24 | 15:27:33 | 0.866 | 347,866 | Sell* | 0.85 | 0.95 | 3,013 | O Ordinary |
03-May-24 | 14:38:57 | 0.95 | 105 | Buy* | 0.85 | 0.95 | 1.00 | O Ordinary |
03-May-24 | 14:29:06 | 0.855 | 16,096 | Sell* | 0.85 | 0.95 | 137.62 | O Ordinary |
03-May-24 | 14:26:44 | 0.95 | 105 | Buy* | 0.85 | 0.95 | 1.00 | O Ordinary |
03-May-24 | 14:16:14 | 0.897 | 294,081 | Buy* | 0.85 | 0.90 | 2,638 | O Ordinary |
03-May-24 | 14:15:54 | 0.897 | 334,448 | Buy* | 0.85 | 0.90 | 3,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-May-22 | 06-May-22 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 18.59 | GBX | 150,000 | 9,527,998 |
06-May-22 | 06-May-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 18.60 | GBX | 10,000 | 47,106 |
08-Apr-22 | 08-Apr-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 39.45 | GBX | 37,106 | 37,106 |
27-Sep-21 | 24-Sep-21 | Placing | David Levi held the position of CEO at the time of this trade.David Levi | 35.00 | GBX | 253,431 | 9,377,998 |
04-May-21 | 30-Apr-21 | Placing | Shavit Baruch held the position of Vice President at the time of this trade.Shavit Baruch | 30.00 | GBX | 166,667 | 5,091,667 |